|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2017-07-12 | 192,26 | 540.433 | 194,08 | 192,11 | 192,53 | 00:00:00 | | 2017-07-13 | 192,25 | 641.819 | 193,79 | 191,67 | 192,78 | 00:00:00 | | 2017-07-14 | 192,29 | 573.703 | 193,23 | 190,45 | 192,64 | 00:00:00 | | 2017-07-17 | 195,52 | 1.125.579 | 197,54 | 193,99 | 194,22 | 00:00:00 | | 2017-07-18 | 196,20 | 731.183 | 196,53 | 194,14 | 195,65 | 00:00:00 | | 2017-07-19 | 198,34 | 898.109 | 200,61 | 197,62 | 198,03 | 00:00:00 | | 2017-07-20 | 189,74 | 2.237.425 | 197,07 | 188,37 | 196,35 | 00:00:00 | | 2017-07-21 | 191,22 | 718.461 | 191,96 | 188,56 | 189,51 | 00:00:00 | | 2017-07-24 | 190,08 | 541.328 | 190,96 | 188,62 | 190,96 | 00:00:00 | | 2017-07-25 | 190,95 | 700.644 | 192,15 | 189,49 | 191,41 | 00:00:00 | | 2017-07-26 | 190,19 | 864.772 | 192,47 | 189,58 | 190,71 | 00:00:00 | | 2017-07-27 | 178,24 | 2.557.682 | 182,34 | 175,12 | 182,00 | 00:00:00 | | 2017-07-28 | 177,76 | 1.452.489 | 179,00 | 175,51 | 177,09 | 00:00:00 | | 2017-07-31 | 177,88 | 909.137 | 178,51 | 174,18 | 178,07 | 00:00:00 | | 2017-08-01 | 176,48 | 1.045.445 | 179,29 | 175,33 | 178,09 | 00:00:00 | | 2017-08-02 | 176,58 | 650.583 | 177,02 | 174,92 | 176,28 | 00:00:00 | | 2017-08-03 | 175,91 | 782.120 | 176,78 | 173,87 | 176,55 | 00:00:00 | | 2017-08-04 | 177,82 | 742.702 | 178,14 | 176,01 | 176,52 | 00:00:00 | | 2017-08-07 | 178,39 | 1.061.482 | 179,08 | 176,67 | 178,10 | 00:00:00 | | 2017-08-08 | 178,54 | 749.039 | 179,38 | 177,20 | 178,06 | 00:00:00 | | 2017-08-09 | 175,05 | 799.004 | 178,40 | 174,60 | 177,64 | 00:00:00 | | 2017-08-10 | 171,74 | 1.115.332 | 175,47 | 171,60 | 175,00 | 00:00:00 | | 2017-08-11 | 171,24 | 610.928 | 172,66 | 170,56 | 171,29 | 00:00:00 | | 2017-08-14 | 173,65 | 637.365 | 174,93 | 171,81 | 171,92 | 00:00:00 | | 2017-08-15 | 173,19 | 643.475 | 174,02 | 172,61 | 174,02 | 00:00:00 | | 2017-08-16 | 174,11 | 594.497 | 175,31 | 173,51 | 173,76 | 00:00:00 | | 2017-08-17 | 171,49 | 572.485 | 174,33 | 171,44 | 174,00 | 00:00:00 | | 2017-08-18 | 170,08 | 590.984 | 171,45 | 169,74 | 170,92 | 00:00:00 | | 2017-08-21 | 167,80 | 795.164 | 170,63 | 167,77 | 170,00 | 00:00:00 | | 2017-08-22 | 169,31 | 823.561 | 169,89 | 167,82 | 168,16 | 00:00:00 | | 2017-08-23 | 168,37 | 571.542 | 169,13 | 167,58 | 168,00 | 00:00:00 | | 2017-08-24 | 167,35 | 565.327 | 169,69 | 167,16 | 169,00 | 00:00:00 | | 2017-08-25 | 168,45 | 400.225 | 169,20 | 167,47 | 168,19 | 00:00:00 | | 2017-08-28 | 168,19 | 398.702 | 169,33 | 167,03 | 168,78 | 00:00:00 | | 2017-08-29 | 168,02 | 426.763 | 169,02 | 167,19 | 167,40 | 00:00:00 | | 2017-08-30 | 168,91 | 551.096 | 169,74 | 167,30 | 168,05 | 00:00:00 | | 2017-08-31 | 171,62 | 647.218 | 172,20 | 169,75 | 169,75 | 00:00:00 | | 2017-09-01 | 173,29 | 551.587 | 174,31 | 171,24 | 171,65 | 00:00:00 | | 2017-09-05 | 172,14 | 480.493 | 173,10 | 170,48 | 173,00 | 00:00:00 | | 2017-09-06 | 170,20 | 778.277 | 172,59 | 168,86 | 172,37 | 00:00:00 | | 2017-09-07 | 168,96 | 726.568 | 170,72 | 168,47 | 170,72 | 00:00:00 | | 2017-09-08 | 172,29 | 622.860 | 172,36 | 168,03 | 168,18 | 00:00:00 | | 2017-09-11 | 173,60 | 895.651 | 175,63 | 173,16 | 173,58 | 00:00:00 | | 2017-09-12 | 176,34 | 509.019 | 176,42 | 173,86 | 174,23 | 00:00:00 | | 2017-09-13 | 175,89 | 527.749 | 177,00 | 173,71 | 176,74 | 00:00:00 | | 2017-09-14 | 175,13 | 781.165 | 176,31 | 173,89 | 174,60 | 00:00:00 | | 2017-09-15 | 171,86 | 1.146.945 | 174,11 | 170,44 | 173,12 | 00:00:00 | | 2017-09-18 | 170,84 | 556.798 | 172,53 | 170,09 | 172,31 | 00:00:00 | | 2017-09-19 | 171,06 | 818.418 | 171,68 | 169,51 | 170,81 | 00:00:00 | | 2017-09-20 | 170,38 | 708.645 | 171,75 | 169,94 | 171,06 | 00:00:00 | | 2017-09-21 | 172,69 | 582.959 | 172,91 | 170,08 | 170,94 | 00:00:00 | | 2017-09-22 | 175,23 | 939.172 | 177,45 | 172,72 | 172,86 | 00:00:00 | | 2017-09-25 | 177,29 | 813.199 | 178,32 | 174,83 | 175,05 | 00:00:00 | | 2017-09-26 | 181,63 | 1.014.538 | 182,25 | 177,19 | 177,80 | 00:00:00 | | 2017-09-27 | 181,53 | 748.561 | 182,25 | 179,82 | 182,10 | 00:00:00 | | 2017-09-28 | 183,57 | 812.554 | 183,94 | 180,92 | 181,60 | 00:00:00 | | 2017-09-29 | 184,44 | 467.109 | 185,74 | 182,59 | 183,17 | 00:00:00 | | 2017-10-02 | 183,90 | 829.826 | 185,95 | 182,61 | 185,40 | 00:00:00 | | 2017-10-03 | 185,09 | 652.051 | 185,75 | 182,71 | 184,61 | 00:00:00 | | 2017-10-04 | 185,82 | 673.349 | 185,91 | 183,39 | 185,12 | 00:00:00 | | 2017-10-05 | 183,44 | 1.366.686 | 190,73 | 183,14 | 185,90 | 00:00:00 | | 2017-10-06 | 181,33 | 792.005 | 183,76 | 180,70 | 183,56 | 00:00:00 | | 2017-10-09 | 179,96 | 676.981 | 181,83 | 178,91 | 181,72 | 00:00:00 | | 2017-10-10 | 177,18 | 1.264.635 | 180,81 | 176,07 | 180,81 | 00:00:00 | | 2017-10-11 | 176,91 | 634.797 | 177,87 | 175,85 | 177,13 | 00:00:00 | | 2017-10-12 | 177,10 | 699.037 | 177,90 | 175,92 | 176,66 | 00:00:00 | | 2017-10-13 | 178,78 | 593.336 | 179,44 | 176,33 | 177,98 | 00:00:00 | | 2017-10-16 | 176,77 | 607.750 | 178,16 | 175,08 | 178,16 | 00:00:00 | | 2017-10-17 | 176,34 | 793.449 | 176,67 | 174,73 | 176,67 | 00:00:00 | | 2017-10-18 | 176,79 | 632.091 | 178,28 | 175,43 | 176,43 | 00:00:00 | | 2017-10-19 | 177,96 | 380.882 | 178,23 | 175,50 | 176,54 | 00:00:00 | | 2017-10-20 | 182,46 | 894.579 | 183,14 | 178,82 | 178,87 | 00:00:00 | | 2017-10-23 | 182,50 | 1.287.964 | 183,88 | 180,89 | 182,50 | 00:00:00 | | 2017-10-24 | 163,26 | 9.439.360 | 168,60 | 162,01 | 164,95 | 00:00:00 | | 2017-10-25 | 160,99 | 2.352.745 | 163,00 | 159,71 | 162,72 | 00:00:00 | | 2017-10-26 | 161,51 | 1.498.868 | 163,10 | 160,57 | 161,13 | 00:00:00 | | 2017-10-27 | 161,41 | 1.250.422 | 162,94 | 160,63 | 161,64 | 00:00:00 | | 2017-10-30 | 161,66 | 879.922 | 161,99 | 160,56 | 161,00 | 00:00:00 | | 2017-10-31 | 163,93 | 1.137.142 | 164,83 | 160,63 | 161,77 | 00:00:00 | | 2017-11-01 | 164,42 | 1.137.757 | 167,45 | 163,63 | 165,00 | 00:00:00 | | 2017-11-02 | 163,41 | 982.388 | 164,67 | 160,94 | 163,72 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
