|
 Whirlpool Corpora - [Ticker: WHR] |     | | Última Transacción | 126,220 | Hora de Cotización | 2018-11-28 - 00:00:00 | | Variación | +0,960 (+1,010%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 126,430 | Mínimo | 121,405 | | Volumen | 1.324.110 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 164,610 x 300 - 164,630 x 100 | Yield | | | Cierre Anterior | 125,260 | PER | 0,00% | | Apertura | 123,330 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WHR desde 2000-01-01 hasta 2024-05-07 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2018-04-06 | 148,52 | 927.931 | 151,90 | 146,40 | 151,72 | 00:00:00 | | 2018-04-09 | 146,79 | 715.066 | 149,48 | 146,72 | 147,94 | 00:00:00 | | 2018-04-10 | 149,82 | 755.913 | 150,50 | 147,93 | 148,03 | 00:00:00 | | 2018-04-11 | 148,93 | 433.652 | 150,51 | 148,79 | 148,91 | 00:00:00 | | 2018-04-12 | 149,03 | 528.897 | 150,00 | 148,67 | 149,11 | 00:00:00 | | 2018-04-13 | 148,59 | 390.938 | 150,87 | 147,97 | 150,25 | 00:00:00 | | 2018-04-16 | 153,57 | 973.903 | 154,18 | 149,72 | 150,28 | 00:00:00 | | 2018-04-17 | 153,53 | 835.001 | 156,09 | 153,42 | 154,60 | 00:00:00 | | 2018-04-18 | 154,72 | 534.633 | 156,55 | 153,80 | 153,80 | 00:00:00 | | 2018-04-19 | 152,01 | 576.844 | 154,60 | 150,42 | 153,97 | 00:00:00 | | 2018-04-20 | 149,37 | 878.458 | 152,55 | 148,11 | 151,66 | 00:00:00 | | 2018-04-23 | 150,32 | 1.122.738 | 150,78 | 148,73 | 149,37 | 00:00:00 | | 2018-04-24 | 155,96 | 3.734.625 | 159,76 | 155,62 | 157,00 | 00:00:00 | | 2018-04-25 | 155,48 | 1.500.229 | 156,63 | 154,00 | 155,49 | 00:00:00 | | 2018-04-26 | 155,85 | 1.120.827 | 156,66 | 153,24 | 156,12 | 00:00:00 | | 2018-04-27 | 157,75 | 1.006.200 | 158,14 | 154,77 | 155,79 | 00:00:00 | | 2018-04-30 | 154,95 | 901.291 | 157,98 | 154,77 | 157,74 | 00:00:00 | | 2018-05-01 | 155,92 | 1.138.966 | 156,47 | 152,72 | 154,20 | 00:00:00 | | 2018-05-02 | 154,24 | 893.810 | 156,23 | 153,84 | 156,06 | 00:00:00 | | 2018-05-03 | 151,74 | 1.510.594 | 153,92 | 150,21 | 153,59 | 00:00:00 | | 2018-05-04 | 153,30 | 1.019.232 | 154,11 | 151,09 | 151,20 | 00:00:00 | | 2018-05-07 | 153,40 | 1.088.776 | 154,78 | 153,04 | 153,54 | 00:00:00 | | 2018-05-08 | 153,98 | 726.674 | 155,28 | 153,05 | 153,56 | 00:00:00 | | 2018-05-09 | 154,60 | 835.239 | 155,54 | 152,89 | 154,06 | 00:00:00 | | 2018-05-10 | 155,62 | 911.937 | 156,92 | 154,70 | 155,38 | 00:00:00 | | 2018-05-11 | 155,97 | 746.808 | 156,65 | 155,05 | 155,34 | 00:00:00 | | 2018-05-14 | 157,65 | 1.101.509 | 158,45 | 156,02 | 156,12 | 00:00:00 | | 2018-05-15 | 157,26 | 1.757.712 | 158,00 | 156,59 | 157,04 | 00:00:00 | | 2018-05-16 | 159,56 | 2.060.618 | 160,43 | 157,17 | 157,41 | 00:00:00 | | 2018-05-17 | 161,85 | 3.897.050 | 162,11 | 158,18 | 159,00 | 00:00:00 | | 2018-05-18 | 162,68 | 3.732.876 | 164,23 | 161,26 | 161,98 | 00:00:00 | | 2018-05-21 | 164,95 | 4.571.017 | 166,40 | 163,50 | 164,85 | 00:00:00 | | 2018-05-22 | 164,30 | 6.635.106 | 167,54 | 164,25 | 165,00 | 00:00:00 | | 2018-05-23 | 164,65 | 4.099.825 | 165,96 | 162,63 | 164,45 | 00:00:00 | | 2018-05-24 | 151,01 | 6.791.534 | 158,80 | 150,75 | 157,94 | 00:00:00 | | 2018-05-25 | 151,07 | 4.429.222 | 153,48 | 150,00 | 150,96 | 00:00:00 | | 2018-05-29 | 149,99 | 1.481.645 | 150,91 | 148,80 | 149,40 | 00:00:00 | | 2018-05-30 | 149,24 | 2.370.155 | 150,95 | 148,71 | 150,67 | 00:00:00 | | 2018-05-31 | 144,75 | 3.159.596 | 148,89 | 143,45 | 148,80 | 00:00:00 | | 2018-06-01 | 143,93 | 240.630 | 145,22 | 143,11 | 144,98 | 00:00:00 | | 2018-06-04 | 149,22 | 1.616.971 | 151,10 | 148,24 | 148,98 | 00:00:00 | | 2018-06-05 | 148,44 | 1.335.997 | 149,73 | 147,42 | 149,57 | 00:00:00 | | 2018-06-06 | 146,17 | 333.845 | 148,12 | 145,28 | 147,84 | 00:00:00 | | 2018-06-07 | 148,37 | 949.508 | 149,37 | 146,61 | 147,95 | 00:00:00 | | 2018-06-08 | 148,86 | 956.774 | 149,29 | 146,49 | 148,35 | 00:00:00 | | 2018-06-11 | 150,68 | 730.070 | 151,37 | 148,77 | 148,86 | 00:00:00 | | 2018-06-12 | 151,64 | 838.723 | 151,96 | 150,19 | 151,50 | 00:00:00 | | 2018-06-13 | 151,06 | 708.383 | 152,20 | 150,80 | 151,97 | 00:00:00 | | 2018-06-14 | 155,47 | 1.890.503 | 156,75 | 152,06 | 152,77 | 00:00:00 | | 2018-06-15 | 151,95 | 389.561 | 154,83 | 151,66 | 154,83 | 00:00:00 | | 2018-06-18 | 150,63 | 832.627 | 151,12 | 149,75 | 150,66 | 00:00:00 | | 2018-06-19 | 147,00 | 1.381.470 | 149,16 | 146,17 | 149,16 | 00:00:00 | | 2018-06-20 | 145,90 | 760.240 | 147,86 | 144,78 | 147,21 | 00:00:00 | | 2018-06-21 | 143,98 | 698.790 | 145,44 | 143,69 | 144,99 | 00:00:00 | | 2018-06-22 | 144,65 | 695.348 | 144,96 | 143,60 | 144,28 | 00:00:00 | | 2018-06-25 | 143,89 | 965.659 | 144,74 | 143,16 | 144,27 | 00:00:00 | | 2018-06-26 | 144,38 | 801.535 | 145,19 | 142,31 | 144,84 | 00:00:00 | | 2018-06-27 | 145,42 | 313.543 | 147,41 | 144,28 | 145,10 | 00:00:00 | | 2018-06-28 | 145,56 | 1.084.933 | 145,98 | 143,68 | 144,91 | 00:00:00 | | 2018-06-29 | 146,25 | 550.152 | 147,75 | 145,39 | 145,94 | 00:00:00 | | 2018-07-02 | 146,94 | 703.417 | 147,17 | 143,80 | 144,75 | 00:00:00 | | 2018-07-03 | 146,15 | 301.991 | 148,23 | 146,02 | 147,78 | 00:00:00 | | 2018-07-05 | 148,09 | 176.842 | 148,49 | 146,19 | 146,46 | 00:00:00 | | 2018-07-06 | 150,87 | 488.287 | 151,26 | 148,61 | 148,61 | 00:00:00 | | 2018-07-09 | 154,90 | 828.444 | 155,28 | 150,74 | 151,99 | 00:00:00 | | 2018-07-10 | 154,05 | 640.366 | 155,00 | 152,52 | 154,93 | 00:00:00 | | 2018-07-11 | 154,17 | 644.880 | 155,09 | 152,42 | 153,29 | 00:00:00 | | 2018-07-12 | 155,29 | 675.506 | 155,68 | 153,49 | 154,83 | 00:00:00 | | 2018-07-13 | 155,77 | 876.394 | 156,51 | 154,01 | 154,87 | 00:00:00 | | 2018-07-16 | 153,44 | 886.131 | 154,75 | 152,30 | 154,15 | 00:00:00 | | 2018-07-17 | 150,55 | 681.890 | 154,36 | 149,67 | 153,20 | 00:00:00 | | 2018-07-18 | 150,44 | 946.237 | 150,95 | 148,15 | 149,92 | 00:00:00 | | 2018-07-19 | 152,35 | 937.142 | 152,69 | 149,54 | 150,48 | 00:00:00 | | 2018-07-20 | 151,80 | 1.190.480 | 154,79 | 151,44 | 152,18 | 00:00:00 | | 2018-07-23 | 150,71 | 1.274.205 | 152,70 | 150,40 | 151,70 | 00:00:00 | | 2018-07-24 | 128,82 | 12.449.807 | 135,80 | 128,25 | 135,37 | 00:00:00 | | 2018-07-25 | 124,21 | 4.774.878 | 128,55 | 122,81 | 128,27 | 00:00:00 | | 2018-07-26 | 127,64 | 2.266.384 | 127,80 | 123,03 | 123,78 | 00:00:00 | | 2018-07-27 | 127,89 | 1.778.222 | 130,10 | 127,46 | 128,00 | 00:00:00 | | 2018-07-30 | 127,90 | 2.091.098 | 129,44 | 127,48 | 127,89 | 00:00:00 | | 2018-07-31 | 131,10 | 1.154.322 | 131,65 | 128,00 | 128,61 | 00:00:00 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 > >> |
|
