|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 9,28 | 715.000 | 9,36 | 8,97 | 9,10 | 00:00:00 | | 2002-11-15 | 9,24 | 448.800 | 9,32 | 9,17 | 9,25 | 00:00:00 | | 2002-11-18 | 9,08 | 412.200 | 9,30 | 8,95 | 9,25 | 00:00:00 | | 2002-11-19 | 8,92 | 365.900 | 9,22 | 8,88 | 8,88 | 00:00:00 | | 2002-11-20 | 9,27 | 408.800 | 9,45 | 8,90 | 8,90 | 00:00:00 | | 2002-11-21 | 9,39 | 843.900 | 9,80 | 9,37 | 9,37 | 00:00:00 | | 2002-11-22 | 9,89 | 384.800 | 9,91 | 9,40 | 9,49 | 00:00:00 | | 2002-11-25 | 10,02 | 745.400 | 10,10 | 9,85 | 9,90 | 00:00:00 | | 2002-11-26 | 10,03 | 447.000 | 10,05 | 9,71 | 9,97 | 00:00:00 | | 2002-11-27 | 10,41 | 659.000 | 10,51 | 10,11 | 10,13 | 00:00:00 | | 2002-11-29 | 10,70 | 383.700 | 10,79 | 10,61 | 10,65 | 00:00:00 | | 2002-12-02 | 11,22 | 1.566.900 | 11,22 | 10,70 | 10,70 | 00:00:00 | | 2002-12-03 | 11,00 | 2.233.500 | 11,05 | 10,16 | 10,90 | 00:00:00 | | 2002-12-04 | 10,86 | 1.104.100 | 11,13 | 10,60 | 10,90 | 00:00:00 | | 2002-12-05 | 10,82 | 479.600 | 11,00 | 10,71 | 10,88 | 00:00:00 | | 2002-12-06 | 10,72 | 499.400 | 10,97 | 10,55 | 10,68 | 00:00:00 | | 2002-12-09 | 10,45 | 675.300 | 10,66 | 10,34 | 10,62 | 00:00:00 | | 2002-12-10 | 10,30 | 531.900 | 10,32 | 10,10 | 10,11 | 00:00:00 | | 2002-12-11 | 10,32 | 578.400 | 10,35 | 9,80 | 10,05 | 00:00:00 | | 2002-12-12 | 10,19 | 507.600 | 10,32 | 10,04 | 10,22 | 00:00:00 | | 2002-12-13 | 10,20 | 589.100 | 10,38 | 10,00 | 10,38 | 00:00:00 | | 2002-12-16 | 10,61 | 436.600 | 10,61 | 10,27 | 10,30 | 00:00:00 | | 2002-12-17 | 10,54 | 528.400 | 10,60 | 10,33 | 10,50 | 00:00:00 | | 2002-12-18 | 10,38 | 374.600 | 10,50 | 10,30 | 10,44 | 00:00:00 | | 2002-12-19 | 10,08 | 686.700 | 10,50 | 9,85 | 10,39 | 00:00:00 | | 2002-12-20 | 10,25 | 972.500 | 10,75 | 10,15 | 10,15 | 00:00:00 | | 2002-12-23 | 10,49 | 597.700 | 10,58 | 10,16 | 10,30 | 00:00:00 | | 2002-12-24 | 10,30 | 151.400 | 10,40 | 10,21 | 10,24 | 00:00:00 | | 2002-12-26 | 10,36 | 266.500 | 10,50 | 10,10 | 10,30 | 00:00:00 | | 2002-12-27 | 10,07 | 274.600 | 10,31 | 9,98 | 10,26 | 00:00:00 | | 2002-12-30 | 9,92 | 518.300 | 10,15 | 9,87 | 10,07 | 00:00:00 | | 2002-12-31 | 10,00 | 482.300 | 10,15 | 9,78 | 9,92 | 00:00:00 | | 2003-01-02 | 10,41 | 412.800 | 10,41 | 10,04 | 10,10 | 00:00:00 | | 2003-01-03 | 10,32 | 296.700 | 10,40 | 10,12 | 10,31 | 00:00:00 | | 2003-01-06 | 10,77 | 897.100 | 10,83 | 10,25 | 10,32 | 00:00:00 | | 2003-01-07 | 11,09 | 1.341.400 | 11,17 | 10,71 | 10,79 | 00:00:00 | | 2003-01-08 | 10,70 | 670.800 | 11,02 | 10,69 | 10,99 | 00:00:00 | | 2003-01-09 | 11,08 | 464.700 | 11,16 | 10,75 | 10,80 | 00:00:00 | | 2003-01-10 | 11,10 | 342.600 | 11,10 | 10,95 | 11,06 | 00:00:00 | | 2003-01-13 | 11,00 | 548.800 | 11,15 | 10,90 | 11,10 | 00:00:00 | | 2003-01-14 | 11,00 | 427.900 | 11,10 | 10,90 | 10,99 | 00:00:00 | | 2003-01-15 | 10,84 | 590.600 | 11,00 | 10,75 | 11,00 | 00:00:00 | | 2003-01-16 | 11,09 | 432.800 | 11,10 | 10,70 | 10,70 | 00:00:00 | | 2003-01-17 | 10,72 | 308.800 | 11,07 | 10,63 | 11,06 | 00:00:00 | | 2003-01-21 | 10,52 | 675.300 | 10,82 | 10,40 | 10,76 | 00:00:00 | | 2003-01-22 | 10,36 | 453.700 | 10,65 | 10,26 | 10,54 | 00:00:00 | | 2003-01-23 | 10,24 | 467.700 | 10,52 | 10,19 | 10,42 | 00:00:00 | | 2003-01-24 | 9,92 | 480.400 | 10,20 | 9,88 | 10,20 | 00:00:00 | | 2003-01-27 | 9,83 | 649.900 | 9,83 | 9,30 | 9,62 | 00:00:00 | | 2003-01-28 | 10,15 | 365.700 | 10,17 | 9,80 | 9,83 | 00:00:00 | | 2003-01-29 | 9,57 | 446.300 | 9,88 | 9,56 | 9,88 | 00:00:00 | | 2003-01-30 | 10,00 | 873.800 | 10,26 | 9,76 | 10,00 | 00:00:00 | | 2003-01-31 | 9,78 | 543.700 | 10,13 | 9,66 | 9,95 | 00:00:00 | | 2003-02-03 | 9,98 | 482.400 | 10,05 | 9,78 | 9,78 | 00:00:00 | | 2003-02-04 | 9,70 | 506.100 | 9,75 | 9,34 | 9,75 | 00:00:00 | | 2003-02-05 | 9,48 | 467.900 | 9,87 | 9,43 | 9,80 | 00:00:00 | | 2003-02-06 | 9,30 | 429.000 | 9,50 | 9,26 | 9,49 | 00:00:00 | | 2003-02-07 | 9,30 | 467.700 | 9,40 | 9,23 | 9,38 | 00:00:00 | | 2003-02-10 | 9,31 | 533.000 | 9,36 | 9,24 | 9,30 | 00:00:00 | | 2003-02-11 | 9,96 | 1.144.600 | 10,24 | 9,48 | 9,55 | 00:00:00 | | 2003-02-12 | 9,82 | 497.400 | 10,13 | 9,82 | 9,97 | 00:00:00 | | 2003-02-13 | 9,64 | 403.500 | 9,95 | 9,41 | 9,72 | 00:00:00 | | 2003-02-14 | 9,10 | 1.214.200 | 9,60 | 8,88 | 9,34 | 00:00:00 | | 2003-02-18 | 9,16 | 712.400 | 9,50 | 8,99 | 9,30 | 00:00:00 | | 2003-02-19 | 8,75 | 1.337.400 | 9,19 | 8,55 | 9,16 | 00:00:00 | | 2003-02-20 | 8,40 | 831.700 | 8,75 | 8,30 | 8,75 | 00:00:00 | | 2003-02-21 | 8,30 | 672.300 | 8,54 | 8,27 | 8,44 | 00:00:00 | | 2003-02-24 | 8,00 | 1.205.000 | 8,23 | 7,90 | 8,13 | 00:00:00 | | 2003-02-25 | 7,93 | 1.398.500 | 8,00 | 7,65 | 8,00 | 00:00:00 | | 2003-02-26 | 7,90 | 780.200 | 8,25 | 7,89 | 8,02 | 00:00:00 | | 2003-02-27 | 8,04 | 285.300 | 8,22 | 7,93 | 8,05 | 00:00:00 | | 2003-02-28 | 8,25 | 473.600 | 8,34 | 8,14 | 8,34 | 00:00:00 | | 2003-03-03 | 8,12 | 429.600 | 8,25 | 8,05 | 8,25 | 00:00:00 | | 2003-03-04 | 8,03 | 435.600 | 8,11 | 7,88 | 8,11 | 00:00:00 | | 2003-03-05 | 7,95 | 398.200 | 8,11 | 7,84 | 8,07 | 00:00:00 | | 2003-03-06 | 8,02 | 546.700 | 8,02 | 7,68 | 7,94 | 00:00:00 | | 2003-03-07 | 8,09 | 279.300 | 8,20 | 7,80 | 7,80 | 00:00:00 | | 2003-03-10 | 7,84 | 275.700 | 7,99 | 7,80 | 7,99 | 00:00:00 | | 2003-03-11 | 7,75 | 209.400 | 7,94 | 7,74 | 7,74 | 00:00:00 | | 2003-03-12 | 7,90 | 507.800 | 7,90 | 7,51 | 7,82 | 00:00:00 | | 2003-03-13 | 8,44 | 727.200 | 8,50 | 7,92 | 8,08 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
