|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 11,36 | 591.300 | 11,75 | 11,30 | 11,75 | 00:00:00 | | 2001-12-04 | 11,69 | 1.366.300 | 11,77 | 11,35 | 11,46 | 00:00:00 | | 2001-12-05 | 12,01 | 1.990.300 | 12,36 | 11,69 | 11,69 | 00:00:00 | | 2001-12-06 | 12,19 | 2.272.500 | 12,49 | 11,76 | 12,10 | 00:00:00 | | 2001-12-07 | 12,00 | 682.500 | 12,31 | 11,93 | 12,29 | 00:00:00 | | 2001-12-10 | 12,41 | 556.400 | 12,48 | 11,99 | 12,10 | 00:00:00 | | 2001-12-11 | 12,75 | 1.030.700 | 12,75 | 12,46 | 12,51 | 00:00:00 | | 2001-12-12 | 12,90 | 954.100 | 12,99 | 12,69 | 12,80 | 00:00:00 | | 2001-12-13 | 12,92 | 579.500 | 13,00 | 12,70 | 12,85 | 00:00:00 | | 2001-12-14 | 12,76 | 1.013.100 | 13,10 | 12,76 | 13,00 | 00:00:00 | | 2001-12-17 | 13,13 | 745.200 | 13,13 | 12,76 | 12,76 | 00:00:00 | | 2001-12-18 | 13,59 | 765.300 | 13,76 | 13,08 | 13,20 | 00:00:00 | | 2001-12-19 | 13,86 | 893.500 | 13,89 | 13,30 | 13,50 | 00:00:00 | | 2001-12-20 | 13,60 | 593.000 | 13,76 | 13,31 | 13,76 | 00:00:00 | | 2001-12-21 | 13,97 | 1.127.600 | 14,00 | 13,53 | 13,70 | 00:00:00 | | 2001-12-24 | 13,79 | 116.600 | 13,98 | 13,77 | 13,92 | 00:00:00 | | 2001-12-26 | 13,90 | 288.900 | 13,97 | 13,65 | 13,75 | 00:00:00 | | 2001-12-27 | 14,70 | 705.500 | 14,70 | 13,95 | 13,95 | 00:00:00 | | 2001-12-28 | 14,65 | 594.400 | 14,95 | 14,32 | 14,60 | 00:00:00 | | 2001-12-31 | 14,06 | 544.700 | 14,53 | 14,06 | 14,40 | 00:00:00 | | 2002-01-02 | 14,11 | 976.400 | 14,26 | 13,50 | 13,70 | 00:00:00 | | 2002-01-03 | 13,70 | 582.100 | 14,05 | 13,68 | 14,05 | 00:00:00 | | 2002-01-04 | 13,78 | 669.500 | 13,90 | 13,61 | 13,78 | 00:00:00 | | 2002-01-07 | 13,85 | 807.600 | 13,89 | 13,46 | 13,70 | 00:00:00 | | 2002-01-08 | 14,04 | 481.800 | 14,06 | 13,70 | 13,85 | 00:00:00 | | 2002-01-09 | 14,08 | 572.500 | 14,30 | 14,00 | 14,04 | 00:00:00 | | 2002-01-10 | 13,44 | 450.800 | 13,82 | 13,30 | 13,75 | 00:00:00 | | 2002-01-11 | 13,68 | 322.900 | 13,75 | 13,50 | 13,52 | 00:00:00 | | 2002-01-14 | 13,80 | 412.200 | 13,92 | 13,55 | 13,68 | 00:00:00 | | 2002-01-15 | 13,70 | 361.400 | 13,85 | 13,50 | 13,85 | 00:00:00 | | 2002-01-16 | 13,55 | 577.900 | 13,70 | 13,49 | 13,67 | 00:00:00 | | 2002-01-17 | 13,01 | 961.800 | 13,41 | 12,88 | 13,40 | 00:00:00 | | 2002-01-18 | 12,69 | 639.600 | 13,05 | 12,69 | 13,00 | 00:00:00 | | 2002-01-22 | 12,40 | 721.400 | 12,90 | 12,20 | 12,75 | 00:00:00 | | 2002-01-23 | 12,52 | 609.700 | 12,65 | 12,25 | 12,50 | 00:00:00 | | 2002-01-24 | 12,35 | 361.700 | 12,55 | 12,31 | 12,50 | 00:00:00 | | 2002-01-25 | 11,60 | 2.368.100 | 12,35 | 11,50 | 12,35 | 00:00:00 | | 2002-01-28 | 11,50 | 1.190.500 | 11,70 | 11,40 | 11,50 | 00:00:00 | | 2002-01-29 | 11,64 | 1.981.600 | 11,85 | 11,00 | 11,60 | 00:00:00 | | 2002-01-30 | 11,17 | 2.918.200 | 11,60 | 10,50 | 11,60 | 00:00:00 | | 2002-01-31 | 10,98 | 1.142.300 | 11,11 | 10,51 | 11,10 | 00:00:00 | | 2002-02-01 | 10,38 | 15.414 | 10,61 | 10,26 | 10,60 | 00:00:00 | | 2002-02-04 | 10,70 | 2.297.100 | 10,85 | 9,81 | 10,35 | 00:00:00 | | 2002-02-05 | 10,33 | 846.900 | 10,98 | 10,10 | 10,70 | 00:00:00 | | 2002-02-06 | 10,56 | 790.000 | 10,67 | 10,07 | 10,17 | 00:00:00 | | 2002-02-07 | 10,35 | 599.600 | 11,02 | 10,20 | 10,55 | 00:00:00 | | 2002-02-08 | 10,35 | 798.400 | 10,60 | 10,14 | 10,34 | 00:00:00 | | 2002-02-11 | 10,15 | 753.200 | 10,45 | 10,14 | 10,45 | 00:00:00 | | 2002-02-12 | 10,01 | 875.300 | 10,25 | 10,00 | 10,05 | 00:00:00 | | 2002-02-13 | 9,95 | 915.000 | 10,05 | 9,80 | 10,05 | 00:00:00 | | 2002-02-14 | 11,42 | 3.828.600 | 11,71 | 10,05 | 10,05 | 00:00:00 | | 2002-02-15 | 11,45 | 679.900 | 11,60 | 11,16 | 11,42 | 00:00:00 | | 2002-02-19 | 11,39 | 442.400 | 11,60 | 11,28 | 11,40 | 00:00:00 | | 2002-02-20 | 11,25 | 1.377.500 | 11,40 | 11,21 | 11,39 | 00:00:00 | | 2002-02-21 | 11,22 | 831.500 | 11,65 | 11,20 | 11,25 | 00:00:00 | | 2002-02-22 | 11,33 | 553.600 | 11,47 | 11,09 | 11,25 | 00:00:00 | | 2002-02-25 | 11,60 | 580.300 | 11,87 | 11,40 | 11,43 | 00:00:00 | | 2002-02-26 | 11,91 | 619.900 | 12,24 | 11,78 | 11,78 | 00:00:00 | | 2002-02-27 | 13,19 | 2.231.000 | 13,70 | 11,98 | 12,01 | 00:00:00 | | 2002-02-28 | 13,05 | 1.608.800 | 13,35 | 12,88 | 13,15 | 00:00:00 | | 2002-03-01 | 13,06 | 678.100 | 13,13 | 12,85 | 13,02 | 00:00:00 | | 2002-03-04 | 13,98 | 1.250.300 | 14,10 | 13,35 | 13,35 | 00:00:00 | | 2002-03-05 | 13,85 | 1.733.900 | 14,20 | 13,49 | 13,65 | 00:00:00 | | 2002-03-06 | 14,40 | 1.229.600 | 14,55 | 13,82 | 13,85 | 00:00:00 | | 2002-03-07 | 14,43 | 1.095.300 | 14,50 | 14,30 | 14,40 | 00:00:00 | | 2002-03-08 | 13,97 | 613.600 | 14,45 | 13,94 | 14,35 | 00:00:00 | | 2002-03-11 | 13,90 | 899.400 | 14,00 | 13,81 | 13,87 | 00:00:00 | | 2002-03-12 | 13,83 | 846.100 | 14,10 | 13,65 | 13,70 | 00:00:00 | | 2002-03-13 | 13,66 | 531.400 | 13,80 | 13,53 | 13,73 | 00:00:00 | | 2002-03-14 | 13,54 | 345.800 | 13,67 | 13,50 | 13,63 | 00:00:00 | | 2002-03-15 | 13,55 | 450.000 | 13,58 | 13,43 | 13,55 | 00:00:00 | | 2002-03-18 | 13,52 | 222.400 | 13,60 | 13,22 | 13,40 | 00:00:00 | | 2002-03-19 | 13,93 | 446.300 | 14,00 | 13,52 | 13,52 | 00:00:00 | | 2002-03-20 | 13,67 | 556.600 | 14,24 | 13,65 | 13,90 | 00:00:00 | | 2002-03-21 | 13,70 | 274.100 | 13,80 | 13,50 | 13,70 | 00:00:00 | | 2002-03-22 | 13,55 | 395.800 | 13,70 | 13,38 | 13,70 | 00:00:00 | | 2002-03-25 | 13,50 | 441.200 | 13,76 | 13,37 | 13,65 | 00:00:00 | | 2002-03-26 | 13,86 | 624.300 | 14,16 | 13,50 | 13,50 | 00:00:00 | | 2002-03-27 | 13,54 | 345.300 | 13,96 | 13,54 | 13,96 | 00:00:00 | | 2002-03-28 | 13,00 | 724.800 | 13,60 | 12,98 | 13,40 | 00:00:00 | | 2002-04-01 | 12,58 | 835.700 | 12,93 | 12,57 | 12,90 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
