|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 6,90 | 958.300 | 6,93 | 6,52 | 6,64 | 00:00:00 | | 2002-07-25 | 6,21 | 1.325.200 | 6,81 | 6,11 | 6,65 | 00:00:00 | | 2002-07-26 | 6,30 | 1.456.500 | 6,50 | 6,20 | 6,25 | 00:00:00 | | 2002-07-29 | 6,90 | 891.800 | 6,95 | 6,65 | 6,80 | 00:00:00 | | 2002-07-30 | 6,79 | 1.000.600 | 6,91 | 6,60 | 6,90 | 00:00:00 | | 2002-07-31 | 6,60 | 1.335.200 | 6,80 | 6,33 | 6,80 | 00:00:00 | | 2002-08-01 | 7,97 | 2.977.900 | 8,50 | 7,20 | 7,75 | 00:00:00 | | 2002-08-02 | 7,16 | 1.081.500 | 8,00 | 7,05 | 8,00 | 00:00:00 | | 2002-08-05 | 7,20 | 880.600 | 7,59 | 7,09 | 7,20 | 00:00:00 | | 2002-08-06 | 6,97 | 2.059.100 | 7,50 | 6,97 | 7,30 | 00:00:00 | | 2002-08-07 | 7,06 | 900.400 | 7,22 | 7,00 | 7,00 | 00:00:00 | | 2002-08-08 | 7,25 | 687.700 | 7,25 | 7,05 | 7,11 | 00:00:00 | | 2002-08-09 | 7,26 | 807.500 | 7,35 | 6,91 | 7,30 | 00:00:00 | | 2002-08-12 | 7,33 | 356.400 | 7,33 | 7,03 | 7,20 | 00:00:00 | | 2002-08-13 | 8,03 | 1.452.400 | 8,04 | 7,38 | 7,63 | 00:00:00 | | 2002-08-14 | 7,79 | 983.500 | 8,05 | 7,60 | 7,94 | 00:00:00 | | 2002-08-15 | 8,34 | 832.700 | 8,37 | 7,65 | 7,65 | 00:00:00 | | 2002-08-16 | 8,23 | 455.800 | 8,38 | 8,15 | 8,35 | 00:00:00 | | 2002-08-19 | 8,41 | 584.600 | 8,54 | 8,12 | 8,25 | 00:00:00 | | 2002-08-20 | 8,28 | 814.300 | 8,44 | 8,10 | 8,31 | 00:00:00 | | 2002-08-21 | 8,42 | 390.300 | 8,59 | 8,15 | 8,30 | 00:00:00 | | 2002-08-22 | 8,78 | 427.400 | 8,84 | 8,35 | 8,52 | 00:00:00 | | 2002-08-23 | 8,50 | 374.300 | 8,90 | 8,40 | 8,88 | 00:00:00 | | 2002-08-26 | 8,56 | 455.000 | 8,75 | 8,50 | 8,60 | 00:00:00 | | 2002-08-27 | 8,80 | 448.800 | 8,85 | 8,50 | 8,66 | 00:00:00 | | 2002-08-28 | 8,42 | 558.000 | 8,81 | 8,40 | 8,80 | 00:00:00 | | 2002-08-29 | 8,70 | 733.600 | 8,76 | 8,20 | 8,38 | 00:00:00 | | 2002-08-30 | 8,71 | 389.300 | 8,95 | 8,62 | 8,70 | 00:00:00 | | 2002-09-03 | 8,45 | 459.200 | 8,70 | 8,29 | 8,70 | 00:00:00 | | 2002-09-04 | 8,50 | 541.100 | 8,60 | 8,34 | 8,50 | 00:00:00 | | 2002-09-05 | 8,00 | 569.400 | 8,49 | 7,90 | 8,47 | 00:00:00 | | 2002-09-06 | 8,15 | 431.200 | 8,40 | 8,04 | 8,10 | 00:00:00 | | 2002-09-09 | 8,18 | 580.100 | 8,25 | 8,00 | 8,15 | 00:00:00 | | 2002-09-10 | 8,25 | 270.000 | 8,28 | 8,12 | 8,15 | 00:00:00 | | 2002-09-11 | 8,15 | 319.600 | 8,30 | 8,10 | 8,30 | 00:00:00 | | 2002-09-12 | 7,98 | 620.000 | 8,25 | 7,81 | 8,10 | 00:00:00 | | 2002-09-13 | 7,70 | 809.600 | 7,88 | 7,52 | 7,83 | 00:00:00 | | 2002-09-16 | 7,48 | 628.400 | 7,61 | 7,37 | 7,60 | 00:00:00 | | 2002-09-17 | 7,46 | 391.100 | 7,69 | 7,38 | 7,68 | 00:00:00 | | 2002-09-18 | 7,50 | 364.000 | 7,59 | 7,20 | 7,47 | 00:00:00 | | 2002-09-19 | 7,42 | 411.300 | 7,69 | 7,32 | 7,40 | 00:00:00 | | 2002-09-20 | 7,17 | 636.100 | 7,48 | 7,10 | 7,42 | 00:00:00 | | 2002-09-23 | 7,01 | 411.000 | 7,10 | 6,90 | 7,00 | 00:00:00 | | 2002-09-24 | 6,45 | 804.700 | 7,15 | 6,35 | 7,01 | 00:00:00 | | 2002-09-25 | 6,85 | 498.700 | 6,95 | 6,61 | 6,70 | 00:00:00 | | 2002-09-26 | 7,11 | 578.100 | 7,12 | 6,54 | 6,85 | 00:00:00 | | 2002-09-27 | 6,75 | 287.300 | 7,05 | 6,67 | 7,05 | 00:00:00 | | 2002-09-30 | 7,35 | 570.000 | 7,35 | 6,50 | 6,65 | 00:00:00 | | 2002-10-01 | 7,00 | 586.200 | 7,23 | 6,75 | 7,20 | 00:00:00 | | 2002-10-02 | 6,94 | 362.200 | 7,05 | 6,79 | 7,00 | 00:00:00 | | 2002-10-03 | 6,80 | 523.600 | 6,93 | 6,65 | 6,84 | 00:00:00 | | 2002-10-04 | 6,36 | 693.400 | 6,88 | 6,28 | 6,81 | 00:00:00 | | 2002-10-07 | 6,03 | 950.000 | 6,52 | 6,00 | 6,36 | 00:00:00 | | 2002-10-08 | 6,00 | 525.000 | 6,17 | 5,80 | 6,06 | 00:00:00 | | 2002-10-09 | 6,01 | 756.200 | 6,11 | 5,78 | 6,00 | 00:00:00 | | 2002-10-10 | 6,09 | 638.800 | 6,21 | 5,90 | 6,01 | 00:00:00 | | 2002-10-11 | 6,10 | 419.900 | 6,20 | 6,04 | 6,10 | 00:00:00 | | 2002-10-14 | 6,30 | 1.029.600 | 6,40 | 6,15 | 6,15 | 00:00:00 | | 2002-10-15 | 6,80 | 1.325.000 | 6,94 | 6,60 | 6,65 | 00:00:00 | | 2002-10-16 | 6,16 | 616.700 | 6,83 | 6,08 | 6,83 | 00:00:00 | | 2002-10-17 | 5,94 | 1.014.300 | 6,35 | 5,85 | 6,26 | 00:00:00 | | 2002-10-18 | 5,80 | 1.483.900 | 6,00 | 5,54 | 5,94 | 00:00:00 | | 2002-10-21 | 5,94 | 644.200 | 5,97 | 5,66 | 5,97 | 00:00:00 | | 2002-10-22 | 6,00 | 478.600 | 6,12 | 5,95 | 6,10 | 00:00:00 | | 2002-10-23 | 6,24 | 554.100 | 6,24 | 5,98 | 5,98 | 00:00:00 | | 2002-10-24 | 6,51 | 590.400 | 6,68 | 6,38 | 6,45 | 00:00:00 | | 2002-10-25 | 6,52 | 462.700 | 6,57 | 6,40 | 6,47 | 00:00:00 | | 2002-10-28 | 7,60 | 1.562.200 | 7,60 | 6,96 | 7,25 | 00:00:00 | | 2002-10-29 | 7,40 | 1.104.100 | 7,70 | 7,14 | 7,58 | 00:00:00 | | 2002-10-30 | 7,64 | 935.500 | 7,80 | 7,40 | 7,40 | 00:00:00 | | 2002-10-31 | 8,15 | 2.117.200 | 8,60 | 8,00 | 8,10 | 00:00:00 | | 2002-11-01 | 8,41 | 871.500 | 8,54 | 8,05 | 8,16 | 00:00:00 | | 2002-11-04 | 8,86 | 947.300 | 9,07 | 8,60 | 8,67 | 00:00:00 | | 2002-11-05 | 8,75 | 800.700 | 8,84 | 8,55 | 8,61 | 00:00:00 | | 2002-11-06 | 9,01 | 654.900 | 9,11 | 8,75 | 8,75 | 00:00:00 | | 2002-11-07 | 8,80 | 351.000 | 9,00 | 8,70 | 9,00 | 00:00:00 | | 2002-11-08 | 8,87 | 786.700 | 8,87 | 8,39 | 8,70 | 00:00:00 | | 2002-11-11 | 8,70 | 330.500 | 8,87 | 8,46 | 8,87 | 00:00:00 | | 2002-11-12 | 8,72 | 488.500 | 8,91 | 8,60 | 8,71 | 00:00:00 | | 2002-11-13 | 8,76 | 642.000 | 8,89 | 8,65 | 8,70 | 00:00:00 | | 2002-11-14 | 9,28 | 715.000 | 9,36 | 8,97 | 9,10 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
