|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-04-01 | 12,58 | 835.700 | 12,93 | 12,57 | 12,90 | 00:00:00 | | 2002-04-02 | 12,30 | 945.400 | 12,59 | 12,03 | 12,50 | 00:00:00 | | 2002-04-03 | 12,52 | 1.114.900 | 12,52 | 11,95 | 12,35 | 00:00:00 | | 2002-04-04 | 12,40 | 400.200 | 12,70 | 12,19 | 12,42 | 00:00:00 | | 2002-04-05 | 11,99 | 567.200 | 12,48 | 11,97 | 12,25 | 00:00:00 | | 2002-04-08 | 12,20 | 920.500 | 12,20 | 11,50 | 11,89 | 00:00:00 | | 2002-04-09 | 12,05 | 291.900 | 12,24 | 12,02 | 12,15 | 00:00:00 | | 2002-04-10 | 11,80 | 571.000 | 12,01 | 11,63 | 11,80 | 00:00:00 | | 2002-04-11 | 11,60 | 334.300 | 11,75 | 11,50 | 11,75 | 00:00:00 | | 2002-04-12 | 11,57 | 715.200 | 11,91 | 11,50 | 11,65 | 00:00:00 | | 2002-04-15 | 11,72 | 1.086.000 | 11,76 | 11,47 | 11,47 | 00:00:00 | | 2002-04-16 | 12,28 | 848.000 | 12,43 | 11,75 | 11,75 | 00:00:00 | | 2002-04-17 | 12,52 | 1.129.600 | 12,75 | 12,28 | 12,28 | 00:00:00 | | 2002-04-18 | 12,10 | 358.900 | 12,64 | 12,08 | 12,60 | 00:00:00 | | 2002-04-19 | 12,38 | 231.300 | 12,42 | 12,20 | 12,20 | 00:00:00 | | 2002-04-22 | 11,97 | 367.000 | 12,38 | 11,83 | 12,38 | 00:00:00 | | 2002-04-23 | 12,18 | 418.800 | 12,23 | 11,92 | 11,98 | 00:00:00 | | 2002-04-24 | 11,96 | 304.900 | 12,30 | 11,95 | 12,08 | 00:00:00 | | 2002-04-25 | 12,09 | 204.100 | 12,11 | 11,78 | 11,96 | 00:00:00 | | 2002-04-26 | 11,79 | 239.700 | 12,05 | 11,75 | 12,05 | 00:00:00 | | 2002-04-29 | 11,94 | 276.900 | 11,97 | 11,74 | 11,75 | 00:00:00 | | 2002-04-30 | 12,14 | 455.100 | 12,39 | 11,80 | 11,84 | 00:00:00 | | 2002-05-01 | 11,16 | 2.213.800 | 12,14 | 10,95 | 12,14 | 00:00:00 | | 2002-05-02 | 11,70 | 803.400 | 11,70 | 10,95 | 10,95 | 00:00:00 | | 2002-05-03 | 11,50 | 629.600 | 11,70 | 11,15 | 11,70 | 00:00:00 | | 2002-05-06 | 11,20 | 325.100 | 11,65 | 11,15 | 11,50 | 00:00:00 | | 2002-05-07 | 11,05 | 1.037.900 | 11,25 | 10,98 | 11,19 | 00:00:00 | | 2002-05-08 | 11,84 | 460.400 | 12,00 | 11,00 | 11,00 | 00:00:00 | | 2002-05-09 | 11,71 | 357.600 | 11,98 | 11,52 | 11,84 | 00:00:00 | | 2002-05-10 | 11,33 | 307.900 | 11,71 | 11,24 | 11,71 | 00:00:00 | | 2002-05-13 | 11,34 | 365.300 | 11,43 | 11,12 | 11,23 | 00:00:00 | | 2002-05-14 | 11,55 | 871.800 | 11,71 | 11,42 | 11,44 | 00:00:00 | | 2002-05-15 | 11,52 | 1.040.300 | 11,70 | 11,50 | 11,55 | 00:00:00 | | 2002-05-16 | 10,99 | 2.351.200 | 11,59 | 10,90 | 11,50 | 00:00:00 | | 2002-05-17 | 11,30 | 1.193.600 | 11,49 | 10,99 | 11,00 | 00:00:00 | | 2002-05-20 | 11,02 | 680.000 | 11,29 | 10,95 | 11,29 | 00:00:00 | | 2002-05-21 | 11,10 | 959.900 | 11,15 | 10,95 | 11,12 | 00:00:00 | | 2002-05-22 | 10,56 | 740.400 | 11,02 | 10,46 | 11,00 | 00:00:00 | | 2002-05-23 | 10,96 | 496.500 | 11,01 | 10,60 | 10,60 | 00:00:00 | | 2002-05-24 | 10,61 | 483.400 | 11,04 | 10,60 | 10,97 | 00:00:00 | | 2002-05-28 | 10,86 | 530.900 | 11,04 | 10,71 | 10,71 | 00:00:00 | | 2002-05-29 | 11,08 | 468.200 | 11,20 | 10,85 | 10,85 | 00:00:00 | | 2002-05-30 | 11,00 | 276.700 | 11,18 | 10,91 | 11,00 | 00:00:00 | | 2002-05-31 | 11,20 | 471.800 | 11,39 | 10,96 | 11,01 | 00:00:00 | | 2002-06-03 | 10,98 | 688.500 | 11,16 | 10,81 | 11,15 | 00:00:00 | | 2002-06-04 | 10,96 | 580.500 | 10,96 | 10,75 | 10,90 | 00:00:00 | | 2002-06-05 | 11,00 | 417.300 | 11,15 | 10,82 | 11,00 | 00:00:00 | | 2002-06-06 | 11,04 | 556.200 | 11,39 | 11,00 | 11,30 | 00:00:00 | | 2002-06-07 | 11,13 | 526.300 | 11,24 | 10,86 | 11,14 | 00:00:00 | | 2002-06-10 | 11,35 | 285.800 | 11,45 | 11,10 | 11,19 | 00:00:00 | | 2002-06-11 | 11,60 | 765.300 | 11,98 | 11,39 | 11,39 | 00:00:00 | | 2002-06-12 | 11,42 | 575.700 | 11,92 | 11,37 | 11,60 | 00:00:00 | | 2002-06-13 | 11,37 | 542.400 | 11,57 | 11,25 | 11,52 | 00:00:00 | | 2002-06-14 | 11,09 | 343.400 | 11,40 | 11,00 | 11,34 | 00:00:00 | | 2002-06-17 | 11,85 | 520.500 | 11,85 | 11,15 | 11,19 | 00:00:00 | | 2002-06-18 | 11,43 | 649.900 | 11,98 | 11,21 | 11,98 | 00:00:00 | | 2002-06-19 | 11,25 | 323.600 | 11,63 | 11,25 | 11,41 | 00:00:00 | | 2002-06-20 | 11,33 | 303.900 | 11,52 | 11,20 | 11,25 | 00:00:00 | | 2002-06-21 | 10,92 | 884.500 | 11,48 | 10,69 | 10,90 | 00:00:00 | | 2002-06-24 | 10,88 | 634.600 | 11,00 | 10,45 | 11,00 | 00:00:00 | | 2002-06-25 | 10,19 | 650.600 | 10,97 | 10,07 | 10,85 | 00:00:00 | | 2002-06-26 | 9,98 | 661.000 | 10,36 | 9,85 | 10,29 | 00:00:00 | | 2002-06-27 | 9,81 | 712.100 | 10,10 | 9,39 | 10,00 | 00:00:00 | | 2002-06-28 | 9,60 | 820.600 | 10,20 | 9,60 | 9,81 | 00:00:00 | | 2002-07-01 | 8,95 | 704.000 | 9,61 | 8,90 | 9,60 | 00:00:00 | | 2002-07-02 | 7,88 | 2.389.800 | 8,97 | 7,35 | 8,95 | 00:00:00 | | 2002-07-03 | 7,85 | 1.564.300 | 8,04 | 7,60 | 7,78 | 00:00:00 | | 2002-07-05 | 8,10 | 545.400 | 8,26 | 8,00 | 8,00 | 00:00:00 | | 2002-07-08 | 8,14 | 1.088.500 | 8,49 | 8,05 | 8,45 | 00:00:00 | | 2002-07-09 | 7,95 | 752.800 | 8,24 | 7,90 | 8,20 | 00:00:00 | | 2002-07-10 | 7,95 | 1.275.500 | 8,29 | 7,85 | 8,00 | 00:00:00 | | 2002-07-11 | 7,50 | 1.384.000 | 7,99 | 7,00 | 7,99 | 00:00:00 | | 2002-07-12 | 7,90 | 874.100 | 8,20 | 7,40 | 7,50 | 00:00:00 | | 2002-07-15 | 7,89 | 921.100 | 8,00 | 7,41 | 8,00 | 00:00:00 | | 2002-07-16 | 7,65 | 537.000 | 8,00 | 7,45 | 7,85 | 00:00:00 | | 2002-07-17 | 7,43 | 549.900 | 8,06 | 7,43 | 8,00 | 00:00:00 | | 2002-07-18 | 7,61 | 529.000 | 7,97 | 7,59 | 7,68 | 00:00:00 | | 2002-07-19 | 7,40 | 625.800 | 7,78 | 7,35 | 7,51 | 00:00:00 | | 2002-07-22 | 7,24 | 712.000 | 7,66 | 7,05 | 7,40 | 00:00:00 | | 2002-07-23 | 6,74 | 1.024.200 | 7,35 | 6,60 | 7,24 | 00:00:00 | | 2002-07-24 | 6,90 | 958.300 | 6,93 | 6,52 | 6,64 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
