|
 ALLIED WASTE IND - [Ticker: AW] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AW desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-04-10 | 15,40 | 244.800 | 15,77 | 15,31 | 15,41 | 00:00:00 | | 2001-04-11 | 15,50 | 515.700 | 15,87 | 15,08 | 15,40 | 00:00:00 | | 2001-04-12 | 15,82 | 287.700 | 15,94 | 15,46 | 15,51 | 00:00:00 | | 2001-04-16 | 15,90 | 282.400 | 16,00 | 15,78 | 15,80 | 00:00:00 | | 2001-04-17 | 16,08 | 485.800 | 16,10 | 15,85 | 15,90 | 00:00:00 | | 2001-04-18 | 16,20 | 796.100 | 16,88 | 16,06 | 16,28 | 00:00:00 | | 2001-04-19 | 16,24 | 597.400 | 16,45 | 16,02 | 16,10 | 00:00:00 | | 2001-04-20 | 15,90 | 506.700 | 16,25 | 15,90 | 16,24 | 00:00:00 | | 2001-04-23 | 15,78 | 381.100 | 15,95 | 15,46 | 15,90 | 00:00:00 | | 2001-04-24 | 16,00 | 345.400 | 16,08 | 15,80 | 15,88 | 00:00:00 | | 2001-04-25 | 16,29 | 342.900 | 16,36 | 15,91 | 15,92 | 00:00:00 | | 2001-04-26 | 16,30 | 747.600 | 16,66 | 16,22 | 16,32 | 00:00:00 | | 2001-04-27 | 16,56 | 178.100 | 16,60 | 16,40 | 16,40 | 00:00:00 | | 2001-04-30 | 15,92 | 457.300 | 16,68 | 15,65 | 16,66 | 00:00:00 | | 2001-05-01 | 15,89 | 360.800 | 15,97 | 15,79 | 15,80 | 00:00:00 | | 2001-05-02 | 15,88 | 436.000 | 15,96 | 15,78 | 15,89 | 00:00:00 | | 2001-05-03 | 15,75 | 265.100 | 15,86 | 15,61 | 15,80 | 00:00:00 | | 2001-05-04 | 15,85 | 227.100 | 15,90 | 15,58 | 15,76 | 00:00:00 | | 2001-05-07 | 16,06 | 397.500 | 16,25 | 15,80 | 15,80 | 00:00:00 | | 2001-05-08 | 16,58 | 335.500 | 16,70 | 16,06 | 16,06 | 00:00:00 | | 2001-05-09 | 16,50 | 314.700 | 16,80 | 16,41 | 16,78 | 00:00:00 | | 2001-05-10 | 16,46 | 255.900 | 16,81 | 16,35 | 16,74 | 00:00:00 | | 2001-05-11 | 16,60 | 256.400 | 16,64 | 16,30 | 16,56 | 00:00:00 | | 2001-05-14 | 16,69 | 620.100 | 16,73 | 16,30 | 16,50 | 00:00:00 | | 2001-05-15 | 16,45 | 527.000 | 16,75 | 16,21 | 16,75 | 00:00:00 | | 2001-05-16 | 17,00 | 1.004.900 | 17,00 | 16,37 | 16,45 | 00:00:00 | | 2001-05-17 | 16,94 | 439.400 | 17,00 | 16,70 | 17,00 | 00:00:00 | | 2001-05-18 | 16,79 | 341.600 | 16,99 | 16,51 | 16,97 | 00:00:00 | | 2001-05-21 | 16,93 | 720.100 | 17,00 | 16,47 | 16,95 | 00:00:00 | | 2001-05-22 | 16,89 | 489.200 | 17,20 | 16,85 | 16,93 | 00:00:00 | | 2001-05-23 | 17,01 | 389.900 | 17,06 | 16,77 | 17,00 | 00:00:00 | | 2001-05-24 | 16,98 | 491.200 | 17,25 | 16,81 | 17,00 | 00:00:00 | | 2001-05-25 | 16,92 | 303.900 | 17,10 | 16,81 | 17,00 | 00:00:00 | | 2001-05-29 | 16,95 | 417.500 | 17,03 | 16,78 | 17,00 | 00:00:00 | | 2001-05-30 | 16,80 | 644.400 | 17,03 | 16,75 | 16,95 | 00:00:00 | | 2001-05-31 | 16,88 | 802.600 | 17,17 | 16,70 | 16,70 | 00:00:00 | | 2001-06-01 | 17,02 | 366.400 | 17,05 | 16,65 | 16,80 | 00:00:00 | | 2001-06-04 | 16,90 | 317.300 | 17,08 | 16,65 | 17,02 | 00:00:00 | | 2001-06-05 | 17,01 | 368.800 | 17,24 | 16,86 | 17,00 | 00:00:00 | | 2001-06-06 | 17,35 | 806.200 | 17,50 | 17,10 | 17,15 | 00:00:00 | | 2001-06-07 | 17,90 | 1.258.300 | 17,97 | 17,31 | 17,33 | 00:00:00 | | 2001-06-08 | 17,91 | 264.500 | 17,91 | 17,77 | 17,82 | 00:00:00 | | 2001-06-11 | 17,75 | 622.500 | 18,00 | 17,70 | 17,91 | 00:00:00 | | 2001-06-12 | 17,92 | 339.300 | 17,95 | 17,40 | 17,74 | 00:00:00 | | 2001-06-13 | 18,20 | 927.900 | 18,24 | 17,89 | 17,89 | 00:00:00 | | 2001-06-14 | 17,97 | 403.800 | 18,24 | 17,94 | 18,10 | 00:00:00 | | 2001-06-15 | 18,00 | 435.300 | 18,03 | 17,50 | 17,77 | 00:00:00 | | 2001-06-18 | 17,83 | 442.400 | 18,01 | 17,65 | 17,90 | 00:00:00 | | 2001-06-19 | 18,52 | 1.388.000 | 18,59 | 17,85 | 17,85 | 00:00:00 | | 2001-06-20 | 18,99 | 979.900 | 19,09 | 18,41 | 18,50 | 00:00:00 | | 2001-06-21 | 19,14 | 1.267.100 | 19,24 | 18,81 | 18,95 | 00:00:00 | | 2001-06-22 | 18,65 | 1.140.600 | 19,18 | 18,65 | 19,18 | 00:00:00 | | 2001-06-25 | 19,07 | 1.285.800 | 19,08 | 18,40 | 18,60 | 00:00:00 | | 2001-06-26 | 18,90 | 937.900 | 19,20 | 18,90 | 19,07 | 00:00:00 | | 2001-06-27 | 19,16 | 590.600 | 19,35 | 18,74 | 18,90 | 00:00:00 | | 2001-06-28 | 19,35 | 1.186.200 | 19,79 | 19,20 | 19,20 | 00:00:00 | | 2001-06-29 | 18,68 | 1.662.300 | 19,90 | 18,64 | 19,30 | 00:00:00 | | 2001-07-02 | 19,05 | 1.077.300 | 19,75 | 18,68 | 18,70 | 00:00:00 | | 2001-07-03 | 19,15 | 491.600 | 19,27 | 19,00 | 19,05 | 00:00:00 | | 2001-07-05 | 19,38 | 405.200 | 19,58 | 19,11 | 19,15 | 00:00:00 | | 2001-07-06 | 19,74 | 1.203.200 | 19,84 | 19,01 | 19,40 | 00:00:00 | | 2001-07-09 | 19,17 | 963.100 | 19,52 | 19,09 | 19,45 | 00:00:00 | | 2001-07-10 | 19,18 | 1.007.300 | 19,45 | 19,10 | 19,10 | 00:00:00 | | 2001-07-11 | 18,84 | 706.700 | 19,30 | 18,80 | 19,00 | 00:00:00 | | 2001-07-12 | 18,98 | 1.076.000 | 19,15 | 18,55 | 18,55 | 00:00:00 | | 2001-07-13 | 19,00 | 767.500 | 19,02 | 18,80 | 18,92 | 00:00:00 | | 2001-07-16 | 18,47 | 626.100 | 19,00 | 18,43 | 18,98 | 00:00:00 | | 2001-07-17 | 18,51 | 866.700 | 18,54 | 18,27 | 18,47 | 00:00:00 | | 2001-07-18 | 18,87 | 447.900 | 18,91 | 18,34 | 18,45 | 00:00:00 | | 2001-07-19 | 19,38 | 910.200 | 19,50 | 18,70 | 18,95 | 00:00:00 | | 2001-07-20 | 19,14 | 634.900 | 19,40 | 19,00 | 19,38 | 00:00:00 | | 2001-07-23 | 18,75 | 241.300 | 19,21 | 18,72 | 19,10 | 00:00:00 | | 2001-07-24 | 17,74 | 928.700 | 18,78 | 17,64 | 18,75 | 00:00:00 | | 2001-07-25 | 18,01 | 650.000 | 18,05 | 17,34 | 17,85 | 00:00:00 | | 2001-07-26 | 18,10 | 561.100 | 18,37 | 17,55 | 18,10 | 00:00:00 | | 2001-07-27 | 18,55 | 450.600 | 18,90 | 18,20 | 18,20 | 00:00:00 | | 2001-07-30 | 18,85 | 956.600 | 19,10 | 18,66 | 18,75 | 00:00:00 | | 2001-07-31 | 18,84 | 486.500 | 19,00 | 18,75 | 18,90 | 00:00:00 | | 2001-08-01 | 19,32 | 845.400 | 19,56 | 18,95 | 19,00 | 00:00:00 | | 2001-08-02 | 18,91 | 547.400 | 19,40 | 18,85 | 19,30 | 00:00:00 | | 2001-08-03 | 18,81 | 271.000 | 19,00 | 18,75 | 18,86 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
