|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-02-12 | 5,25 | 400 | 5,48 | 5,25 | 5,25 | 00:00:00 | | 2008-02-13 | 5,39 | 100 | 5,39 | 5,39 | 5,39 | 00:00:00 | | 2008-02-14 | 5,30 | 900 | 5,30 | 5,30 | 5,30 | 00:00:00 | | 2008-02-15 | 5,50 | 7.300 | 5,50 | 5,30 | 5,49 | 00:00:00 | | 2008-02-19 | 5,58 | 9.600 | 5,58 | 5,40 | 5,40 | 00:00:00 | | 2008-02-20 | 5,50 | 300 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2008-02-21 | 6,00 | 8.000 | 6,00 | 5,59 | 5,59 | 00:00:00 | | 2008-02-22 | 5,50 | 5.900 | 5,81 | 5,50 | 5,81 | 00:00:00 | | 2008-02-25 | 5,50 | 0 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2008-02-26 | 5,50 | 100 | 5,50 | 5,50 | 5,50 | 00:00:00 | | 2008-02-27 | 5,60 | 121.200 | 5,63 | 5,55 | 5,55 | 00:00:00 | | 2008-02-28 | 5,95 | 8.600 | 5,95 | 5,65 | 5,65 | 00:00:00 | | 2008-02-29 | 5,95 | 7.000 | 5,95 | 5,95 | 5,95 | 00:00:00 | | 2008-03-03 | 6,13 | 25.100 | 6,45 | 6,13 | 6,20 | 00:00:00 | | 2008-03-04 | 6,12 | 7.200 | 6,24 | 6,10 | 6,10 | 00:00:00 | | 2008-03-05 | 6,15 | 5.500 | 6,15 | 6,11 | 6,11 | 00:00:00 | | 2008-03-06 | 6,10 | 9.200 | 6,26 | 6,10 | 6,15 | 00:00:00 | | 2008-03-07 | 5,91 | 33.000 | 6,10 | 5,80 | 6,10 | 00:00:00 | | 2008-03-10 | 6,00 | 1.000 | 6,00 | 6,00 | 6,00 | 00:00:00 | | 2008-03-11 | 6,00 | 30.600 | 6,20 | 6,00 | 6,03 | 00:00:00 | | 2008-03-12 | 6,30 | 43.500 | 6,35 | 6,00 | 6,00 | 00:00:00 | | 2008-03-13 | 6,20 | 27.900 | 6,40 | 6,20 | 6,27 | 00:00:00 | | 2008-03-14 | 6,20 | 14.300 | 6,35 | 6,20 | 6,35 | 00:00:00 | | 2008-03-17 | 6,00 | 24.200 | 6,34 | 6,00 | 6,34 | 00:00:00 | | 2008-03-18 | 6,10 | 7.400 | 6,10 | 6,00 | 6,00 | 00:00:00 | | 2008-03-19 | 5,60 | 90.400 | 5,99 | 5,60 | 5,96 | 00:00:00 | | 2008-03-20 | 5,50 | 22.100 | 5,60 | 5,50 | 5,60 | 00:00:00 | | 2008-03-24 | 5,89 | 6.600 | 5,99 | 5,41 | 5,70 | 00:00:00 | | 2008-03-25 | 5,74 | 1.900 | 5,75 | 5,74 | 5,75 | 00:00:00 | | 2008-03-26 | 5,75 | 19.200 | 5,75 | 5,47 | 5,57 | 00:00:00 | | 2008-03-27 | 5,74 | 2.000 | 5,74 | 5,55 | 5,56 | 00:00:00 | | 2008-03-28 | 5,50 | 12.000 | 5,61 | 5,50 | 5,61 | 00:00:00 | | 2008-03-31 | 6,00 | 44.600 | 6,00 | 5,84 | 5,90 | 00:00:00 | | 2008-04-01 | 5,50 | 21.800 | 5,95 | 5,50 | 5,95 | 00:00:00 | | 2008-04-02 | 5,75 | 11.900 | 5,95 | 5,75 | 5,95 | 00:00:00 | | 2008-04-03 | 5,75 | 2.700 | 5,75 | 5,75 | 5,75 | 00:00:00 | | 2008-04-04 | 5,84 | 6.200 | 5,90 | 5,75 | 5,90 | 00:00:00 | | 2008-04-07 | 5,71 | 12.500 | 5,94 | 5,70 | 5,85 | 00:00:00 | | 2008-04-08 | 5,70 | 18.800 | 5,71 | 5,69 | 5,71 | 00:00:00 | | 2008-04-09 | 5,70 | 5.200 | 5,70 | 5,70 | 5,70 | 00:00:00 | | 2008-04-10 | 5,70 | 9.500 | 5,70 | 5,60 | 5,65 | 00:00:00 | | 2008-04-11 | 5,70 | 1.500 | 5,70 | 5,70 | 5,70 | 00:00:00 | | 2008-04-14 | 5,60 | 35.000 | 5,69 | 5,50 | 5,57 | 00:00:00 | | 2008-04-15 | 5,55 | 36.000 | 5,70 | 5,55 | 5,70 | 00:00:00 | | 2008-04-16 | 5,39 | 3.700 | 5,44 | 5,39 | 5,41 | 00:00:00 | | 2008-04-17 | 5,41 | 17.900 | 5,60 | 5,40 | 5,50 | 00:00:00 | | 2008-04-18 | 5,40 | 30.700 | 5,60 | 5,40 | 5,41 | 00:00:00 | | 2008-04-21 | 5,60 | 23.500 | 5,61 | 5,60 | 5,61 | 00:00:00 | | 2008-04-22 | 5,50 | 37.100 | 5,54 | 5,39 | 5,54 | 00:00:00 | | 2008-04-23 | 5,36 | 13.400 | 5,50 | 5,35 | 5,50 | 00:00:00 | | 2008-04-24 | 5,30 | 5.400 | 5,50 | 5,30 | 5,38 | 00:00:00 | | 2008-04-25 | 5,25 | 8.000 | 5,31 | 5,25 | 5,30 | 00:00:00 | | 2008-04-28 | 5,49 | 6.600 | 5,50 | 5,40 | 5,49 | 00:00:00 | | 2008-04-29 | 5,29 | 32.800 | 5,31 | 5,29 | 5,31 | 00:00:00 | | 2008-04-30 | 5,29 | 38.000 | 5,30 | 5,25 | 5,30 | 00:00:00 | | 2008-05-01 | 5,01 | 2.400 | 5,23 | 5,01 | 5,11 | 00:00:00 | | 2008-05-02 | 5,37 | 138.100 | 5,37 | 5,04 | 5,04 | 00:00:00 | | 2008-05-05 | 5,35 | 215.600 | 5,36 | 5,20 | 5,20 | 00:00:00 | | 2008-05-06 | 5,75 | 109.200 | 5,85 | 5,35 | 5,50 | 00:00:00 | | 2008-05-07 | 5,85 | 76.900 | 5,90 | 5,80 | 5,90 | 00:00:00 | | 2008-05-08 | 5,80 | 70.700 | 5,90 | 5,80 | 5,86 | 00:00:00 | | 2008-05-09 | 5,75 | 3.100 | 5,75 | 5,75 | 5,75 | 00:00:00 | | 2008-05-12 | 5,85 | 5.700 | 6,00 | 5,70 | 6,00 | 00:00:00 | | 2008-05-13 | 5,85 | 0 | 5,85 | 5,85 | 5,85 | 00:00:00 | | 2008-05-14 | 5,80 | 12.600 | 5,80 | 5,51 | 5,67 | 00:00:00 | | 2008-05-15 | 5,75 | 8.300 | 5,85 | 5,50 | 5,80 | 00:00:00 | | 2008-05-16 | 5,48 | 17.300 | 5,51 | 5,40 | 5,45 | 00:00:00 | | 2008-05-20 | 5,55 | 115.400 | 5,56 | 5,50 | 5,50 | 00:00:00 | | 2008-05-21 | 5,55 | 50.200 | 5,55 | 5,50 | 5,55 | 00:00:00 | | 2008-05-22 | 5,55 | 89.200 | 5,55 | 5,50 | 5,50 | 00:00:00 | | 2008-05-23 | 5,50 | 94.500 | 5,55 | 5,50 | 5,55 | 00:00:00 | | 2008-05-26 | 5,45 | 15.500 | 5,50 | 5,45 | 5,50 | 00:00:00 | | 2008-05-27 | 5,55 | 5.300 | 5,55 | 5,55 | 5,55 | 00:00:00 | | 2008-05-28 | 5,55 | 5.000 | 5,55 | 5,55 | 5,55 | 00:00:00 | | 2008-05-29 | 5,50 | 19.500 | 5,55 | 5,48 | 5,55 | 00:00:00 | | 2008-05-30 | 5,50 | 16.800 | 5,55 | 5,50 | 5,50 | 00:00:00 | | 2008-06-02 | 5,45 | 41.300 | 5,50 | 5,45 | 5,50 | 00:00:00 | | 2008-06-03 | 5,50 | 32.800 | 5,55 | 5,45 | 5,45 | 00:00:00 | | 2008-06-04 | 5,50 | 9.800 | 5,55 | 5,50 | 5,50 | 00:00:00 | | 2008-06-05 | 5,50 | 23.100 | 5,55 | 5,50 | 5,55 | 00:00:00 | | 2008-06-06 | 5,50 | 136.800 | 5,55 | 5,45 | 5,45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
