|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-05-06 | 11,10 | 1.058.900 | 11,25 | 10,76 | 10,76 | 00:00:00 | | 2010-05-07 | 11,00 | 566.700 | 11,15 | 10,75 | 11,00 | 00:00:00 | | 2010-05-10 | 10,85 | 96.000 | 11,00 | 10,77 | 11,00 | 00:00:00 | | 2010-05-11 | 11,13 | 343.500 | 11,44 | 11,00 | 11,00 | 00:00:00 | | 2010-05-12 | 11,15 | 54.800 | 11,38 | 10,95 | 11,00 | 00:00:00 | | 2010-05-13 | 11,00 | 90.200 | 11,12 | 10,87 | 11,12 | 00:00:00 | | 2010-05-14 | 11,15 | 106.400 | 11,21 | 10,80 | 11,20 | 00:00:00 | | 2010-05-17 | 10,86 | 21.000 | 11,08 | 10,84 | 10,89 | 00:00:00 | | 2010-05-18 | 10,84 | 82.300 | 10,86 | 10,75 | 10,79 | 00:00:00 | | 2010-05-19 | 10,42 | 22.700 | 10,50 | 10,25 | 10,50 | 00:00:00 | | 2010-05-20 | 10,24 | 89.900 | 10,47 | 10,15 | 10,26 | 00:00:00 | | 2010-05-21 | 10,10 | 21.600 | 10,25 | 9,97 | 10,16 | 00:00:00 | | 2010-05-25 | 10,55 | 248.100 | 10,64 | 9,97 | 9,97 | 00:00:00 | | 2010-05-26 | 10,46 | 173.500 | 10,64 | 10,34 | 10,58 | 00:00:00 | | 2010-05-27 | 10,47 | 24.200 | 10,54 | 10,40 | 10,45 | 00:00:00 | | 2010-05-28 | 10,39 | 8.900 | 10,50 | 10,26 | 10,50 | 00:00:00 | | 2010-05-31 | 10,44 | 100 | 10,44 | 10,44 | 10,44 | 00:00:00 | | 2010-06-01 | 10,37 | 19.000 | 10,54 | 10,35 | 10,51 | 00:00:00 | | 2010-06-02 | 10,50 | 197.200 | 10,50 | 10,30 | 10,39 | 00:00:00 | | 2010-06-03 | 10,45 | 13.700 | 10,52 | 10,31 | 10,50 | 00:00:00 | | 2010-06-04 | 10,32 | 10.800 | 10,42 | 10,24 | 10,30 | 00:00:00 | | 2010-06-07 | 10,67 | 61.800 | 10,70 | 10,33 | 10,33 | 00:00:00 | | 2010-06-08 | 10,69 | 33.200 | 10,80 | 10,60 | 10,61 | 00:00:00 | | 2010-06-09 | 10,40 | 2.000 | 10,51 | 10,40 | 10,51 | 00:00:00 | | 2010-06-10 | 10,50 | 23.800 | 10,53 | 10,24 | 10,35 | 00:00:00 | | 2010-06-11 | 10,61 | 17.600 | 10,65 | 10,50 | 10,50 | 00:00:00 | | 2010-06-14 | 10,35 | 43.800 | 10,44 | 10,32 | 10,41 | 00:00:00 | | 2010-06-15 | 10,52 | 15.200 | 10,59 | 10,32 | 10,33 | 00:00:00 | | 2010-06-16 | 10,79 | 184.100 | 10,80 | 10,58 | 10,59 | 00:00:00 | | 2010-06-17 | 11,00 | 245.100 | 11,10 | 10,75 | 10,75 | 00:00:00 | | 2010-06-18 | 11,13 | 156.600 | 11,25 | 11,09 | 11,10 | 00:00:00 | | 2010-06-21 | 10,79 | 276.500 | 11,06 | 10,79 | 10,95 | 00:00:00 | | 2010-06-22 | 10,70 | 109.500 | 10,81 | 10,41 | 10,41 | 00:00:00 | | 2010-06-23 | 10,74 | 21.900 | 10,95 | 10,70 | 10,70 | 00:00:00 | | 2010-06-24 | 10,88 | 42.300 | 11,08 | 10,86 | 10,92 | 00:00:00 | | 2010-06-25 | 11,09 | 39.300 | 11,15 | 10,92 | 10,98 | 00:00:00 | | 2010-06-28 | 10,93 | 19.100 | 11,10 | 10,85 | 10,93 | 00:00:00 | | 2010-06-29 | 10,88 | 45.500 | 11,10 | 10,74 | 10,90 | 00:00:00 | | 2010-06-30 | 11,00 | 175.100 | 11,12 | 10,82 | 10,93 | 00:00:00 | | 2010-07-02 | 10,51 | 47.900 | 10,82 | 10,48 | 10,82 | 00:00:00 | | 2010-07-05 | 10,39 | 3.100 | 10,60 | 10,39 | 10,60 | 00:00:00 | | 2010-07-06 | 10,24 | 5.500 | 10,37 | 10,18 | 10,37 | 00:00:00 | | 2010-07-07 | 10,34 | 19.600 | 10,58 | 10,15 | 10,25 | 00:00:00 | | 2010-07-08 | 10,29 | 2.800 | 10,29 | 10,29 | 10,29 | 00:00:00 | | 2010-07-09 | 10,34 | 9.400 | 10,50 | 10,32 | 10,32 | 00:00:00 | | 2010-07-12 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-13 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-14 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-15 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-16 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-19 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-20 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-21 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-22 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-23 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-26 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-27 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-28 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-29 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-07-30 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-03 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-04 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-05 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-06 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-09 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-10 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-11 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-12 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-13 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-16 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-17 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-18 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-19 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-20 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-23 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-24 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-25 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-26 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-27 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-30 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-08-31 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
