|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-10-30 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-10-31 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-11-01 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-11-02 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-11-05 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-11-06 | 19,28 | 800 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-07 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-08 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-09 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-12 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-13 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-14 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-15 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-16 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-19 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-20 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-21 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-22 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-23 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-26 | 19,28 | 0 | 19,28 | 19,28 | 19,28 | 00:00:00 | | 2012-11-27 | 19,18 | 1.000 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2012-11-28 | 19,18 | 0 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2012-11-29 | 19,18 | 0 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2012-11-30 | 19,18 | 0 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2012-12-03 | 19,18 | 0 | 19,18 | 19,18 | 19,18 | 00:00:00 | | 2012-12-04 | 19,11 | 600 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-05 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-06 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-07 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-10 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-11 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-12 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-13 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-14 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-17 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-18 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-19 | 19,11 | 0 | 19,11 | 19,11 | 19,11 | 00:00:00 | | 2012-12-20 | 19,08 | 4.000 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2012-12-21 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2012-12-24 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2012-12-27 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2012-12-28 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2012-12-31 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-02 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-03 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-04 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-07 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-08 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-09 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-10 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-11 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-14 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-15 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-16 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-17 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-18 | 19,08 | 0 | 19,08 | 19,08 | 19,08 | 00:00:00 | | 2013-01-21 | 19,16 | 100 | 19,16 | 19,16 | 19,16 | 00:00:00 | | 2013-01-22 | 19,16 | 0 | 19,16 | 19,16 | 19,16 | 00:00:00 | | 2013-01-23 | 19,16 | 0 | 19,16 | 19,16 | 19,16 | 00:00:00 | | 2013-01-31 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2013-02-01 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2013-02-07 | 19,21 | 0 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2013-02-08 | 19,21 | 0 | 19,21 | 19,21 | 19,21 | 00:00:00 | | 2013-02-14 | 19,34 | 0 | 19,34 | 19,34 | 19,34 | 00:00:00 | | 2013-02-15 | 19,38 | 200 | 19,38 | 19,38 | 19,38 | 00:00:00 | | 2013-02-21 | 19,26 | 5.000 | 19,26 | 19,26 | 19,26 | 00:00:00 | | 2013-02-25 | 19,26 | 0 | 19,26 | 19,26 | 19,26 | 00:00:00 | | 2013-02-28 | 19,26 | 0 | 19,26 | 19,26 | 19,26 | 00:00:00 | | 2013-03-13 | 19,64 | 600 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2013-03-14 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2013-03-15 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2013-03-18 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2013-03-19 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2013-03-20 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2013-03-21 | 19,65 | 500 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-03-22 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-03-25 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-03-27 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-04-01 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-04-02 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | 2013-04-03 | 19,65 | 0 | 19,65 | 19,65 | 19,65 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
