|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-01-27 | 3,14 | 900 | 3,29 | 3,14 | 3,29 | 00:00:00 | | 2009-01-28 | 3,11 | 4.000 | 3,25 | 3,11 | 3,25 | 00:00:00 | | 2009-01-29 | 3,11 | 15.200 | 3,25 | 3,11 | 3,15 | 00:00:00 | | 2009-01-30 | 3,31 | 20.500 | 3,50 | 3,20 | 3,20 | 00:00:00 | | 2009-02-02 | 3,25 | 146.600 | 3,50 | 3,25 | 3,50 | 00:00:00 | | 2009-02-03 | 3,50 | 7.500 | 3,74 | 3,49 | 3,74 | 00:00:00 | | 2009-02-04 | 3,41 | 16.500 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2009-02-05 | 3,40 | 24.800 | 3,41 | 3,35 | 3,41 | 00:00:00 | | 2009-02-06 | 3,55 | 89.300 | 3,59 | 3,40 | 3,49 | 00:00:00 | | 2009-02-09 | 3,45 | 16.500 | 3,57 | 3,45 | 3,57 | 00:00:00 | | 2009-02-10 | 3,40 | 181.000 | 3,50 | 3,35 | 3,42 | 00:00:00 | | 2009-02-11 | 3,45 | 16.200 | 3,50 | 3,43 | 3,49 | 00:00:00 | | 2009-02-12 | 3,49 | 7.700 | 3,49 | 3,45 | 3,49 | 00:00:00 | | 2009-02-13 | 3,40 | 4.900 | 3,45 | 3,40 | 3,45 | 00:00:00 | | 2009-02-17 | 3,40 | 25.000 | 3,49 | 3,40 | 3,40 | 00:00:00 | | 2009-02-18 | 3,41 | 56.700 | 3,41 | 3,35 | 3,40 | 00:00:00 | | 2009-02-19 | 3,35 | 6.500 | 3,36 | 3,35 | 3,36 | 00:00:00 | | 2009-02-20 | 3,30 | 1.964.400 | 3,39 | 3,30 | 3,35 | 00:00:00 | | 2009-02-23 | 3,30 | 47.100 | 3,30 | 3,24 | 3,24 | 00:00:00 | | 2009-02-24 | 3,16 | 5.700 | 3,30 | 3,16 | 3,30 | 00:00:00 | | 2009-02-25 | 3,02 | 71.400 | 3,16 | 3,02 | 3,16 | 00:00:00 | | 2009-02-26 | 3,25 | 23.000 | 3,26 | 3,05 | 3,05 | 00:00:00 | | 2009-02-27 | 3,25 | 193.500 | 3,30 | 3,15 | 3,25 | 00:00:00 | | 2009-03-02 | 3,25 | 5.600 | 3,34 | 3,25 | 3,25 | 00:00:00 | | 2009-03-03 | 3,25 | 57.200 | 3,34 | 3,25 | 3,25 | 00:00:00 | | 2009-03-04 | 3,25 | 17.000 | 3,30 | 3,25 | 3,26 | 00:00:00 | | 2009-03-05 | 3,16 | 12.100 | 3,30 | 3,15 | 3,25 | 00:00:00 | | 2009-03-06 | 3,15 | 22.300 | 3,23 | 3,15 | 3,15 | 00:00:00 | | 2009-03-09 | 3,15 | 20.500 | 3,39 | 3,15 | 3,15 | 00:00:00 | | 2009-03-10 | 3,15 | 57.800 | 3,25 | 3,02 | 3,15 | 00:00:00 | | 2009-03-11 | 3,11 | 21.100 | 3,20 | 3,02 | 3,03 | 00:00:00 | | 2009-03-12 | 3,20 | 19.900 | 3,40 | 3,03 | 3,03 | 00:00:00 | | 2009-03-13 | 3,16 | 101.400 | 3,17 | 3,14 | 3,17 | 00:00:00 | | 2009-03-16 | 3,18 | 1.000 | 3,18 | 3,18 | 3,18 | 00:00:00 | | 2009-03-17 | 3,15 | 3.800 | 3,16 | 3,15 | 3,16 | 00:00:00 | | 2009-03-18 | 3,15 | 60.600 | 3,15 | 3,14 | 3,15 | 00:00:00 | | 2009-03-19 | 3,46 | 17.000 | 3,59 | 3,44 | 3,44 | 00:00:00 | | 2009-03-20 | 3,57 | 4.500 | 3,57 | 3,37 | 3,46 | 00:00:00 | | 2009-03-23 | 3,40 | 7.200 | 3,57 | 3,40 | 3,57 | 00:00:00 | | 2009-03-24 | 3,20 | 5.800 | 3,40 | 3,16 | 3,40 | 00:00:00 | | 2009-03-25 | 3,34 | 7.000 | 3,35 | 3,20 | 3,20 | 00:00:00 | | 2009-03-26 | 3,35 | 7.600 | 3,64 | 3,35 | 3,64 | 00:00:00 | | 2009-03-27 | 3,65 | 7.300 | 3,65 | 3,42 | 3,42 | 00:00:00 | | 2009-03-30 | 3,53 | 13.600 | 3,53 | 3,40 | 3,52 | 00:00:00 | | 2009-03-31 | 3,39 | 4.000 | 3,40 | 3,25 | 3,26 | 00:00:00 | | 2009-04-01 | 3,59 | 3.200 | 3,59 | 3,46 | 3,46 | 00:00:00 | | 2009-04-02 | 3,57 | 800 | 3,57 | 3,57 | 3,57 | 00:00:00 | | 2009-04-03 | 3,39 | 2.000 | 3,45 | 3,39 | 3,44 | 00:00:00 | | 2009-04-06 | 3,05 | 23.200 | 3,08 | 2,95 | 3,06 | 00:00:00 | | 2009-04-07 | 3,20 | 12.700 | 3,25 | 3,10 | 3,10 | 00:00:00 | | 2009-04-08 | 3,25 | 5.300 | 3,25 | 3,20 | 3,20 | 00:00:00 | | 2009-04-09 | 3,26 | 2.700 | 3,38 | 3,25 | 3,25 | 00:00:00 | | 2009-04-13 | 3,26 | 0 | 3,26 | 3,26 | 3,26 | 00:00:00 | | 2009-04-14 | 3,32 | 10.400 | 3,55 | 3,32 | 3,38 | 00:00:00 | | 2009-04-15 | 3,34 | 3.800 | 3,34 | 3,26 | 3,26 | 00:00:00 | | 2009-04-16 | 3,30 | 6.400 | 3,35 | 3,29 | 3,34 | 00:00:00 | | 2009-04-17 | 3,25 | 1.300 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2009-04-20 | 3,25 | 12.100 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2009-04-21 | 3,25 | 5.300 | 3,30 | 3,15 | 3,25 | 00:00:00 | | 2009-04-22 | 3,25 | 0 | 3,25 | 3,25 | 3,25 | 00:00:00 | | 2009-04-23 | 3,30 | 10.600 | 3,30 | 3,20 | 3,21 | 00:00:00 | | 2009-04-24 | 3,25 | 4.300 | 3,30 | 3,25 | 3,30 | 00:00:00 | | 2009-04-27 | 3,10 | 12.700 | 3,25 | 3,10 | 3,20 | 00:00:00 | | 2009-04-28 | 3,06 | 13.500 | 3,15 | 3,06 | 3,15 | 00:00:00 | | 2009-04-29 | 3,05 | 10.900 | 3,20 | 3,05 | 3,20 | 00:00:00 | | 2009-04-30 | 3,15 | 10.600 | 3,15 | 3,05 | 3,05 | 00:00:00 | | 2009-05-01 | 3,15 | 0 | 3,15 | 3,15 | 3,15 | 00:00:00 | | 2009-05-04 | 3,03 | 15.500 | 3,12 | 3,03 | 3,10 | 00:00:00 | | 2009-05-05 | 2,99 | 15.700 | 3,05 | 2,76 | 3,05 | 00:00:00 | | 2009-05-06 | 2,80 | 32.700 | 2,94 | 2,80 | 2,94 | 00:00:00 | | 2009-05-07 | 2,95 | 22.900 | 3,09 | 2,83 | 2,96 | 00:00:00 | | 2009-05-08 | 2,95 | 16.000 | 3,05 | 2,95 | 3,01 | 00:00:00 | | 2009-05-11 | 3,09 | 13.900 | 3,25 | 2,93 | 3,23 | 00:00:00 | | 2009-05-12 | 3,15 | 3.900 | 3,15 | 3,06 | 3,06 | 00:00:00 | | 2009-05-13 | 3,23 | 500 | 3,23 | 3,23 | 3,23 | 00:00:00 | | 2009-05-14 | 3,25 | 21.500 | 3,28 | 3,20 | 3,24 | 00:00:00 | | 2009-05-15 | 3,26 | 9.000 | 3,26 | 3,15 | 3,24 | 00:00:00 | | 2009-05-19 | 3,41 | 41.100 | 3,65 | 3,25 | 3,29 | 00:00:00 | | 2009-05-20 | 3,50 | 3.500 | 3,51 | 3,47 | 3,48 | 00:00:00 | | 2009-05-21 | 3,69 | 32.100 | 3,99 | 3,50 | 3,50 | 00:00:00 | | 2009-05-22 | 3,96 | 57.900 | 4,07 | 3,60 | 3,69 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
