|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-06-13 | 4,65 | 500 | 4,65 | 4,65 | 4,65 | 00:00:00 | | 2007-06-14 | 4,60 | 4.100 | 4,99 | 4,60 | 4,95 | 00:00:00 | | 2007-06-15 | 4,99 | 1.000 | 4,99 | 4,99 | 4,99 | 00:00:00 | | 2007-06-18 | 4,71 | 1.000 | 4,71 | 4,71 | 4,71 | 00:00:00 | | 2007-06-19 | 4,71 | 300 | 4,71 | 4,71 | 4,71 | 00:00:00 | | 2007-06-20 | 4,50 | 12.600 | 4,71 | 4,50 | 4,71 | 00:00:00 | | 2007-06-21 | 4,40 | 5.800 | 4,60 | 4,40 | 4,60 | 00:00:00 | | 2007-06-25 | 4,50 | 23.000 | 4,50 | 4,50 | 4,50 | 00:00:00 | | 2007-06-26 | 4,40 | 6.200 | 4,50 | 4,40 | 4,50 | 00:00:00 | | 2007-06-27 | 4,49 | 1.200 | 4,49 | 4,49 | 4,49 | 00:00:00 | | 2007-06-28 | 4,50 | 54.300 | 4,50 | 4,40 | 4,50 | 00:00:00 | | 2007-06-29 | 4,40 | 500 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2007-07-03 | 4,25 | 17.100 | 4,49 | 4,18 | 4,30 | 00:00:00 | | 2007-07-04 | 4,30 | 6.600 | 4,30 | 4,23 | 4,23 | 00:00:00 | | 2007-07-05 | 4,74 | 6.700 | 4,74 | 4,30 | 4,30 | 00:00:00 | | 2007-07-09 | 4,51 | 500 | 4,51 | 4,51 | 4,51 | 00:00:00 | | 2007-07-10 | 4,70 | 4.300 | 4,70 | 4,69 | 4,69 | 00:00:00 | | 2007-07-11 | 4,70 | 120.600 | 4,75 | 4,66 | 4,66 | 00:00:00 | | 2007-07-12 | 4,62 | 6.300 | 4,75 | 4,62 | 4,72 | 00:00:00 | | 2007-07-13 | 4,90 | 14.800 | 4,90 | 4,74 | 4,74 | 00:00:00 | | 2007-07-16 | 4,75 | 9.800 | 4,82 | 4,75 | 4,82 | 00:00:00 | | 2007-07-17 | 4,75 | 6.100 | 4,85 | 4,75 | 4,85 | 00:00:00 | | 2007-07-18 | 4,75 | 16.500 | 4,75 | 4,75 | 4,75 | 00:00:00 | | 2007-07-20 | 4,90 | 7.800 | 4,90 | 4,90 | 4,90 | 00:00:00 | | 2007-07-23 | 4,95 | 1.300 | 4,95 | 4,95 | 4,95 | 00:00:00 | | 2007-07-24 | 4,90 | 3.800 | 4,90 | 4,90 | 4,90 | 00:00:00 | | 2007-07-25 | 4,80 | 18.200 | 5,00 | 4,75 | 4,99 | 00:00:00 | | 2007-07-26 | 4,80 | 20.700 | 4,80 | 4,80 | 4,80 | 00:00:00 | | 2007-07-27 | 4,75 | 2.000 | 4,75 | 4,75 | 4,75 | 00:00:00 | | 2007-07-30 | 4,76 | 1.900 | 4,76 | 4,75 | 4,75 | 00:00:00 | | 2007-08-01 | 4,75 | 22.800 | 4,80 | 4,75 | 4,80 | 00:00:00 | | 2007-08-02 | 4,90 | 16.200 | 4,90 | 4,75 | 4,75 | 00:00:00 | | 2007-08-03 | 4,76 | 5.100 | 4,76 | 4,76 | 4,76 | 00:00:00 | | 2007-08-07 | 4,67 | 37.600 | 4,71 | 4,35 | 4,35 | 00:00:00 | | 2007-08-09 | 4,55 | 10.000 | 4,55 | 4,51 | 4,51 | 00:00:00 | | 2007-08-10 | 4,50 | 16.400 | 4,60 | 4,48 | 4,60 | 00:00:00 | | 2007-08-13 | 4,50 | 2.100 | 4,50 | 4,49 | 4,49 | 00:00:00 | | 2007-08-14 | 4,51 | 8.100 | 4,74 | 4,50 | 4,53 | 00:00:00 | | 2007-08-15 | 4,45 | 9.000 | 4,51 | 4,35 | 4,50 | 00:00:00 | | 2007-08-16 | 4,70 | 57.500 | 4,70 | 4,35 | 4,45 | 00:00:00 | | 2007-08-20 | 4,65 | 17.500 | 4,65 | 4,35 | 4,36 | 00:00:00 | | 2007-08-21 | 4,70 | 25.500 | 4,70 | 4,51 | 4,55 | 00:00:00 | | 2007-08-22 | 4,50 | 5.000 | 4,61 | 4,50 | 4,61 | 00:00:00 | | 2007-08-23 | 4,90 | 16.900 | 4,90 | 4,49 | 4,51 | 00:00:00 | | 2007-08-24 | 4,70 | 2.000 | 4,70 | 4,70 | 4,70 | 00:00:00 | | 2007-08-27 | 4,52 | 200 | 4,52 | 4,52 | 4,52 | 00:00:00 | | 2007-08-28 | 4,50 | 5.000 | 4,50 | 4,50 | 4,50 | 00:00:00 | | 2007-08-29 | 4,37 | 11.600 | 4,50 | 4,37 | 4,50 | 00:00:00 | | 2007-08-30 | 4,45 | 4.000 | 4,45 | 4,45 | 4,45 | 00:00:00 | | 2007-08-31 | 4,64 | 7.800 | 4,64 | 4,40 | 4,40 | 00:00:00 | | 2007-09-04 | 4,60 | 35.100 | 4,60 | 4,40 | 4,50 | 00:00:00 | | 2007-09-06 | 4,60 | 2.400 | 4,60 | 4,51 | 4,51 | 00:00:00 | | 2007-09-07 | 4,60 | 8.200 | 4,75 | 4,60 | 4,75 | 00:00:00 | | 2007-09-10 | 4,45 | 20.100 | 4,60 | 4,41 | 4,51 | 00:00:00 | | 2007-09-11 | 4,60 | 13.600 | 4,60 | 4,40 | 4,41 | 00:00:00 | | 2007-09-12 | 4,45 | 45.600 | 4,51 | 4,45 | 4,51 | 00:00:00 | | 2007-09-13 | 4,60 | 4.000 | 4,60 | 4,50 | 4,50 | 00:00:00 | | 2007-09-14 | 4,60 | 18.600 | 4,61 | 4,52 | 4,61 | 00:00:00 | | 2007-09-17 | 4,52 | 1.500 | 4,53 | 4,52 | 4,53 | 00:00:00 | | 2007-09-18 | 4,60 | 6.500 | 4,60 | 4,52 | 4,52 | 00:00:00 | | 2007-09-19 | 4,85 | 143.800 | 4,85 | 4,59 | 4,60 | 00:00:00 | | 2007-09-20 | 4,90 | 9.300 | 5,00 | 4,90 | 5,00 | 00:00:00 | | 2007-09-21 | 4,70 | 6.000 | 4,90 | 4,70 | 4,90 | 00:00:00 | | 2007-09-24 | 5,25 | 30.600 | 5,49 | 4,99 | 4,99 | 00:00:00 | | 2007-09-25 | 5,19 | 11.600 | 5,39 | 5,01 | 5,39 | 00:00:00 | | 2007-09-26 | 5,20 | 2.000 | 5,20 | 5,19 | 5,19 | 00:00:00 | | 2007-09-27 | 5,37 | 26.700 | 5,37 | 5,05 | 5,20 | 00:00:00 | | 2007-09-28 | 5,32 | 61.200 | 5,49 | 5,25 | 5,35 | 00:00:00 | | 2007-10-01 | 5,26 | 11.600 | 5,40 | 5,21 | 5,25 | 00:00:00 | | 2007-10-02 | 5,30 | 14.800 | 5,30 | 5,17 | 5,30 | 00:00:00 | | 2007-10-03 | 5,05 | 2.100 | 5,21 | 5,05 | 5,21 | 00:00:00 | | 2007-10-04 | 5,00 | 2.500 | 5,01 | 5,00 | 5,01 | 00:00:00 | | 2007-10-05 | 5,17 | 42.100 | 5,17 | 5,00 | 5,00 | 00:00:00 | | 2007-10-09 | 5,45 | 209.800 | 5,49 | 5,25 | 5,25 | 00:00:00 | | 2007-10-10 | 5,85 | 94.400 | 6,00 | 5,45 | 5,45 | 00:00:00 | | 2007-10-11 | 6,00 | 69.300 | 6,50 | 5,90 | 5,92 | 00:00:00 | | 2007-10-12 | 6,00 | 30.000 | 6,40 | 6,00 | 6,00 | 00:00:00 | | 2007-10-15 | 6,10 | 46.900 | 6,10 | 5,70 | 6,00 | 00:00:00 | | 2007-10-16 | 6,09 | 1.300 | 6,09 | 6,00 | 6,00 | 00:00:00 | | 2007-10-17 | 6,25 | 123.900 | 6,50 | 5,90 | 6,25 | 00:00:00 | | 2007-10-18 | 6,40 | 22.200 | 6,40 | 6,30 | 6,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
