|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-05-22 | 3,96 | 57.900 | 4,07 | 3,60 | 3,69 | 00:00:00 | | 2009-05-25 | 3,97 | 23.500 | 4,01 | 3,97 | 4,01 | 00:00:00 | | 2009-05-26 | 4,00 | 19.600 | 4,00 | 3,95 | 3,95 | 00:00:00 | | 2009-05-27 | 4,00 | 5.000 | 4,00 | 4,00 | 4,00 | 00:00:00 | | 2009-05-28 | 4,59 | 27.000 | 4,59 | 4,00 | 4,00 | 00:00:00 | | 2009-05-29 | 4,59 | 0 | 4,59 | 4,59 | 4,59 | 00:00:00 | | 2009-06-01 | 4,40 | 30.900 | 4,40 | 4,20 | 4,26 | 00:00:00 | | 2009-06-02 | 4,39 | 3.500 | 4,39 | 4,31 | 4,39 | 00:00:00 | | 2009-06-03 | 4,31 | 300 | 4,31 | 4,31 | 4,31 | 00:00:00 | | 2009-06-04 | 4,32 | 3.000 | 4,32 | 4,30 | 4,30 | 00:00:00 | | 2009-06-05 | 4,30 | 12.400 | 4,30 | 4,27 | 4,30 | 00:00:00 | | 2009-06-08 | 4,30 | 0 | 4,30 | 4,30 | 4,30 | 00:00:00 | | 2009-06-09 | 4,30 | 26.200 | 4,30 | 4,15 | 4,20 | 00:00:00 | | 2009-06-10 | 4,30 | 0 | 4,30 | 4,30 | 4,30 | 00:00:00 | | 2009-06-11 | 4,40 | 9.100 | 4,40 | 4,19 | 4,30 | 00:00:00 | | 2009-06-12 | 4,40 | 0 | 4,40 | 4,40 | 4,40 | 00:00:00 | | 2009-06-15 | 4,20 | 400 | 4,20 | 4,20 | 4,20 | 00:00:00 | | 2009-06-16 | 4,25 | 91.800 | 4,30 | 4,20 | 4,25 | 00:00:00 | | 2009-06-17 | 4,01 | 100 | 4,01 | 4,01 | 4,01 | 00:00:00 | | 2009-06-18 | 4,01 | 0 | 4,01 | 4,01 | 4,01 | 00:00:00 | | 2009-06-19 | 4,01 | 0 | 4,01 | 4,01 | 4,01 | 00:00:00 | | 2009-06-22 | 4,30 | 46.800 | 4,30 | 4,16 | 4,29 | 00:00:00 | | 2009-06-23 | 4,30 | 11.300 | 4,30 | 4,20 | 4,21 | 00:00:00 | | 2009-06-24 | 4,40 | 15.800 | 4,40 | 4,35 | 4,35 | 00:00:00 | | 2009-06-25 | 4,30 | 4.000 | 4,40 | 4,30 | 4,40 | 00:00:00 | | 2009-06-26 | 4,35 | 5.000 | 4,50 | 4,35 | 4,50 | 00:00:00 | | 2009-06-29 | 4,48 | 9.500 | 4,48 | 4,20 | 4,30 | 00:00:00 | | 2009-06-30 | 4,47 | 500 | 4,47 | 4,47 | 4,47 | 00:00:00 | | 2009-07-02 | 4,16 | 3.000 | 4,21 | 4,16 | 4,21 | 00:00:00 | | 2009-07-03 | 4,30 | 1.800 | 4,30 | 4,30 | 4,30 | 00:00:00 | | 2009-07-06 | 4,30 | 5.000 | 4,30 | 4,30 | 4,30 | 00:00:00 | | 2009-07-07 | 4,30 | 3.300 | 4,30 | 4,30 | 4,30 | 00:00:00 | | 2009-07-08 | 4,16 | 36.100 | 4,25 | 4,16 | 4,25 | 00:00:00 | | 2009-07-09 | 4,16 | 10.400 | 4,16 | 4,16 | 4,16 | 00:00:00 | | 2009-07-10 | 4,16 | 6.200 | 4,16 | 4,16 | 4,16 | 00:00:00 | | 2009-07-13 | 4,16 | 24.100 | 4,16 | 4,15 | 4,16 | 00:00:00 | | 2009-07-14 | 4,21 | 8.900 | 4,21 | 4,16 | 4,16 | 00:00:00 | | 2009-07-15 | 4,41 | 1.600 | 4,41 | 4,25 | 4,25 | 00:00:00 | | 2009-07-16 | 4,41 | 0 | 4,41 | 4,41 | 4,41 | 00:00:00 | | 2009-07-17 | 4,40 | 25.700 | 4,50 | 4,35 | 4,47 | 00:00:00 | | 2009-07-20 | 4,20 | 9.200 | 4,40 | 4,20 | 4,40 | 00:00:00 | | 2009-07-21 | 4,20 | 4.600 | 4,20 | 4,20 | 4,20 | 00:00:00 | | 2009-07-22 | 4,15 | 6.600 | 4,20 | 4,15 | 4,16 | 00:00:00 | | 2009-07-23 | 4,15 | 0 | 4,15 | 4,15 | 4,15 | 00:00:00 | | 2009-07-24 | 4,15 | 5.000 | 4,20 | 4,15 | 4,20 | 00:00:00 | | 2009-07-27 | 4,15 | 0 | 4,15 | 4,15 | 4,15 | 00:00:00 | | 2009-07-28 | 4,24 | 17.500 | 4,25 | 4,24 | 4,24 | 00:00:00 | | 2009-07-29 | 4,20 | 17.000 | 4,20 | 4,05 | 4,07 | 00:00:00 | | 2009-07-30 | 4,19 | 12.000 | 4,19 | 4,19 | 4,19 | 00:00:00 | | 2009-07-31 | 4,20 | 9.000 | 4,20 | 4,06 | 4,20 | 00:00:00 | | 2009-08-04 | 4,20 | 59.700 | 4,20 | 4,18 | 4,19 | 00:00:00 | | 2009-08-05 | 4,25 | 757.800 | 4,26 | 4,21 | 4,21 | 00:00:00 | | 2009-08-06 | 4,21 | 10.100 | 4,25 | 4,21 | 4,25 | 00:00:00 | | 2009-08-07 | 4,25 | 31.300 | 4,25 | 4,21 | 4,21 | 00:00:00 | | 2009-08-10 | 4,32 | 10.500 | 4,32 | 4,22 | 4,25 | 00:00:00 | | 2009-08-11 | 4,25 | 4.100 | 4,31 | 4,25 | 4,31 | 00:00:00 | | 2009-08-12 | 4,31 | 7.400 | 4,35 | 4,30 | 4,30 | 00:00:00 | | 2009-08-13 | 4,50 | 17.000 | 4,50 | 4,35 | 4,36 | 00:00:00 | | 2009-08-14 | 4,55 | 18.500 | 4,55 | 4,50 | 4,50 | 00:00:00 | | 2009-08-17 | 4,36 | 16.000 | 4,40 | 4,35 | 4,40 | 00:00:00 | | 2009-08-18 | 4,37 | 16.700 | 4,45 | 4,37 | 4,45 | 00:00:00 | | 2009-08-19 | 4,55 | 4.600 | 4,55 | 4,39 | 4,40 | 00:00:00 | | 2009-08-20 | 4,55 | 2.300 | 4,60 | 4,55 | 4,60 | 00:00:00 | | 2009-08-21 | 4,37 | 43.000 | 4,42 | 4,30 | 4,42 | 00:00:00 | | 2009-08-24 | 4,35 | 3.100 | 4,39 | 4,35 | 4,39 | 00:00:00 | | 2009-08-25 | 4,36 | 59.900 | 4,40 | 4,35 | 4,35 | 00:00:00 | | 2009-08-26 | 4,40 | 104.000 | 4,42 | 4,36 | 4,36 | 00:00:00 | | 2009-08-27 | 4,77 | 22.100 | 4,77 | 4,41 | 4,41 | 00:00:00 | | 2009-08-28 | 4,65 | 9.700 | 4,65 | 4,53 | 4,53 | 00:00:00 | | 2009-08-31 | 4,56 | 7.800 | 4,65 | 4,55 | 4,65 | 00:00:00 | | 2009-09-01 | 4,68 | 3.200 | 4,68 | 4,65 | 4,67 | 00:00:00 | | 2009-09-02 | 5,00 | 10.100 | 5,00 | 4,80 | 4,80 | 00:00:00 | | 2009-09-03 | 5,20 | 2.700 | 5,24 | 5,20 | 5,24 | 00:00:00 | | 2009-09-04 | 4,97 | 13.400 | 5,05 | 4,95 | 5,02 | 00:00:00 | | 2009-09-08 | 5,00 | 9.100 | 5,24 | 5,00 | 5,24 | 00:00:00 | | 2009-09-09 | 5,30 | 25.800 | 5,48 | 5,14 | 5,24 | 00:00:00 | | 2009-09-10 | 5,16 | 23.000 | 5,25 | 5,12 | 5,12 | 00:00:00 | | 2009-09-11 | 5,25 | 14.700 | 5,39 | 5,16 | 5,23 | 00:00:00 | | 2009-09-14 | 5,25 | 19.000 | 5,25 | 5,05 | 5,05 | 00:00:00 | | 2009-09-15 | 5,30 | 30.000 | 5,30 | 5,01 | 5,02 | 00:00:00 | | 2009-09-16 | 5,30 | 0 | 5,30 | 5,30 | 5,30 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
