|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-07-06 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-09 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-10 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-11 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-12 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-13 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-16 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-17 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-18 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-19 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-20 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-23 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-24 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-25 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-26 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-27 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-30 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-07-31 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-08-01 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-08-02 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-08-03 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-08-07 | 19,15 | 0 | 19,15 | 19,15 | 19,15 | 00:00:00 | | 2012-08-08 | 19,64 | 500 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-09 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-10 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-13 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-14 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-15 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-16 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-17 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-20 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-21 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-22 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-23 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-24 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-27 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-28 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-29 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-30 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-08-31 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-04 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-05 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-06 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-07 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-10 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-11 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-12 | 19,64 | 0 | 19,64 | 19,64 | 19,64 | 00:00:00 | | 2012-09-13 | 19,52 | 2.500 | 19,52 | 19,52 | 19,52 | 00:00:00 | | 2012-09-14 | 19,47 | 800 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-17 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-18 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-19 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-20 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-21 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-24 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-25 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-26 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-27 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-09-28 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-01 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-02 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-03 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-04 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-05 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-08 | 19,47 | 0 | 19,47 | 19,47 | 19,47 | 00:00:00 | | 2012-10-09 | 19,20 | 100 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2012-10-10 | 19,20 | 0 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2012-10-11 | 19,20 | 0 | 19,20 | 19,20 | 19,20 | 00:00:00 | | 2012-10-12 | 19,30 | 2.600 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2012-10-15 | 19,30 | 0 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2012-10-16 | 19,30 | 0 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2012-10-17 | 19,30 | 0 | 19,30 | 19,30 | 19,30 | 00:00:00 | | 2012-10-18 | 19,14 | 400 | 19,16 | 19,14 | 19,16 | 00:00:00 | | 2012-10-19 | 19,14 | 0 | 19,14 | 19,14 | 19,14 | 00:00:00 | | 2012-10-22 | 19,14 | 0 | 19,14 | 19,14 | 19,14 | 00:00:00 | | 2012-10-23 | 19,14 | 0 | 19,14 | 19,14 | 19,14 | 00:00:00 | | 2012-10-24 | 19,14 | 0 | 19,14 | 19,14 | 19,14 | 00:00:00 | | 2012-10-25 | 19,14 | 0 | 19,14 | 19,14 | 19,14 | 00:00:00 | | 2012-10-26 | 19,07 | 200 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-10-29 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | 2012-10-30 | 19,07 | 0 | 19,07 | 19,07 | 19,07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
