|
 iShares Managed F - [Ticker: CMF.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CMF.TO desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-12-23 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-12-24 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-12-29 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-12-30 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2010-12-31 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-04 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-05 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-06 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-07 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-10 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-11 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-12 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-13 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-14 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-17 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-18 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-19 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-20 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-21 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-24 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-25 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-26 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-27 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-28 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-01-31 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-01 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-02 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-03 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-04 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-07 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-08 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-09 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-10 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-11 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-14 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-15 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-16 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-17 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-18 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-22 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-23 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-24 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-25 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-02-28 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-01 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-02 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-03 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-04 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-07 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-08 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-09 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-10 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-11 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-14 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-15 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-16 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-17 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-18 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-21 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-22 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-23 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-24 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-25 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-28 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-29 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-30 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-03-31 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-01 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-04 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-05 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-06 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-07 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-08 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-11 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-12 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-13 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-14 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-15 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-18 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-19 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | 2011-04-20 | 10,34 | 0 | 10,34 | 10,34 | 10,34 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
