|
 DEUTSCHE POST N - [Ticker: DPW.F] |     | | Última Transacción | 40,013 | Hora de Cotización | 2017-11-01 - 23:31:00 | | Variación | +0,670 (+1,703%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 40,389 | Mínimo | 39,752 | | Volumen | 15.317 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 39,962 x 400.000 - 40,022 x 400.000 | Yield | | | Cierre Anterior | 39,343 | PER | 0,00% | | Apertura | 39,752 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DPW.F desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-11-20 | 21,63 | 25.649.100 | 21,99 | 21,00 | 21,40 | 00:00:00 | | 2000-11-21 | 23,02 | 3.807.500 | 23,35 | 21,25 | 21,25 | 00:00:00 | | 2000-11-22 | 23,12 | 1.433.200 | 23,49 | 22,51 | 23,05 | 00:00:00 | | 2000-11-23 | 23,06 | 1.329.900 | 23,75 | 22,83 | 23,49 | 00:00:00 | | 2000-11-24 | 22,40 | 791.600 | 23,10 | 22,40 | 22,50 | 00:00:00 | | 2000-11-27 | 22,66 | 803.100 | 22,90 | 21,80 | 22,00 | 00:00:00 | | 2000-11-28 | 22,21 | 403.200 | 22,75 | 22,21 | 22,30 | 00:00:00 | | 2000-11-29 | 22,01 | 285.000 | 22,50 | 22,01 | 22,50 | 00:00:00 | | 2000-11-30 | 22,27 | 459.000 | 22,70 | 21,85 | 21,85 | 00:00:00 | | 2000-12-01 | 22,40 | 410.600 | 23,00 | 22,10 | 22,10 | 00:00:00 | | 2000-12-04 | 22,50 | 338.300 | 22,90 | 22,07 | 22,12 | 00:00:00 | | 2000-12-05 | 23,00 | 377.500 | 23,14 | 22,55 | 22,61 | 00:00:00 | | 2000-12-06 | 23,00 | 272.000 | 23,05 | 22,75 | 23,01 | 00:00:00 | | 2000-12-07 | 23,29 | 288.300 | 23,29 | 22,70 | 22,88 | 00:00:00 | | 2000-12-08 | 23,70 | 462.900 | 23,92 | 22,91 | 22,95 | 00:00:00 | | 2000-12-11 | 23,41 | 263.500 | 23,80 | 23,33 | 23,56 | 00:00:00 | | 2000-12-12 | 22,90 | 192.800 | 23,30 | 22,90 | 23,10 | 00:00:00 | | 2000-12-13 | 23,15 | 142.900 | 23,33 | 22,85 | 22,90 | 00:00:00 | | 2000-12-14 | 23,05 | 155.700 | 23,49 | 23,00 | 23,00 | 00:00:00 | | 2000-12-15 | 22,65 | 161.300 | 22,90 | 22,35 | 22,90 | 00:00:00 | | 2000-12-18 | 22,60 | 141.500 | 22,85 | 22,40 | 22,40 | 00:00:00 | | 2000-12-19 | 22,70 | 218.500 | 23,00 | 22,01 | 22,30 | 00:00:00 | | 2000-12-20 | 22,52 | 156.600 | 22,90 | 22,35 | 22,55 | 00:00:00 | | 2000-12-21 | 22,67 | 155.400 | 22,90 | 22,25 | 22,35 | 00:00:00 | | 2000-12-22 | 22,55 | 96.000 | 22,80 | 22,35 | 22,35 | 00:00:00 | | 2000-12-25 | 22,55 | 0 | 22,55 | 22,55 | 22,55 | 00:00:00 | | 2000-12-26 | 22,55 | 0 | 22,55 | 22,55 | 22,55 | 00:00:00 | | 2000-12-27 | 22,41 | 95.800 | 22,75 | 22,30 | 22,40 | 00:00:00 | | 2000-12-28 | 22,60 | 153.800 | 22,90 | 22,41 | 22,41 | 00:00:00 | | 2000-12-29 | 22,91 | 112.800 | 23,05 | 22,70 | 22,77 | 00:00:00 | | 2001-01-01 | 22,91 | 0 | 22,91 | 22,91 | 22,91 | 00:00:00 | | 2001-01-02 | 23,40 | 169.000 | 23,80 | 22,80 | 22,80 | 00:00:00 | | 2001-01-03 | 23,60 | 287.400 | 24,65 | 23,12 | 23,45 | 00:00:00 | | 2001-01-04 | 23,40 | 164.800 | 24,05 | 23,25 | 23,95 | 00:00:00 | | 2001-01-05 | 23,35 | 88.500 | 23,50 | 23,15 | 23,20 | 00:00:00 | | 2001-01-08 | 23,55 | 157.500 | 23,90 | 23,15 | 23,15 | 00:00:00 | | 2001-01-09 | 23,00 | 153.000 | 23,40 | 22,85 | 23,40 | 00:00:00 | | 2001-01-10 | 22,77 | 101.200 | 23,05 | 22,65 | 22,80 | 00:00:00 | | 2001-01-11 | 22,51 | 142.700 | 22,93 | 22,27 | 22,93 | 00:00:00 | | 2001-01-12 | 22,00 | 154.500 | 22,65 | 21,65 | 22,50 | 00:00:00 | | 2001-01-15 | 22,05 | 123.200 | 22,60 | 21,85 | 22,12 | 00:00:00 | | 2001-01-16 | 22,38 | 130.400 | 22,93 | 22,05 | 22,10 | 00:00:00 | | 2001-01-17 | 22,60 | 113.000 | 22,65 | 22,25 | 22,50 | 00:00:00 | | 2001-01-18 | 22,55 | 120.900 | 23,05 | 22,44 | 22,70 | 00:00:00 | | 2001-01-19 | 22,27 | 116.100 | 22,75 | 22,25 | 22,47 | 00:00:00 | | 2001-01-22 | 22,42 | 121.100 | 22,65 | 22,22 | 22,22 | 00:00:00 | | 2001-01-23 | 22,35 | 106.600 | 22,53 | 22,26 | 22,45 | 00:00:00 | | 2001-01-24 | 22,35 | 0 | 22,35 | 22,35 | 22,35 | 00:00:00 | | 2001-01-25 | 22,05 | 126.200 | 22,35 | 22,01 | 22,30 | 00:00:00 | | 2001-01-26 | 22,05 | 0 | 22,05 | 22,05 | 22,05 | 00:00:00 | | 2001-01-29 | 22,95 | 159.800 | 23,00 | 22,20 | 22,25 | 00:00:00 | | 2001-01-30 | 22,75 | 130.300 | 23,44 | 22,70 | 22,92 | 00:00:00 | | 2001-01-31 | 23,15 | 111.800 | 23,43 | 22,80 | 22,98 | 00:00:00 | | 2001-02-01 | 23,57 | 360.800 | 24,00 | 23,11 | 23,11 | 00:00:00 | | 2001-02-02 | 24,00 | 577.200 | 24,70 | 23,82 | 23,99 | 00:00:00 | | 2001-02-05 | 24,20 | 224.000 | 24,44 | 24,12 | 24,25 | 00:00:00 | | 2001-02-06 | 23,90 | 134.200 | 24,30 | 23,82 | 24,10 | 00:00:00 | | 2001-02-07 | 23,87 | 104.900 | 24,12 | 23,85 | 23,98 | 00:00:00 | | 2001-02-08 | 23,50 | 97.500 | 24,09 | 23,35 | 23,87 | 00:00:00 | | 2001-02-09 | 23,55 | 92.200 | 23,70 | 23,20 | 23,44 | 00:00:00 | | 2001-02-12 | 23,50 | 187.700 | 23,93 | 23,40 | 23,85 | 00:00:00 | | 2001-02-13 | 23,57 | 139.700 | 23,70 | 23,40 | 23,65 | 00:00:00 | | 2001-02-14 | 23,28 | 121.000 | 23,75 | 23,10 | 23,75 | 00:00:00 | | 2001-02-15 | 23,42 | 127.500 | 23,50 | 23,07 | 23,50 | 00:00:00 | | 2001-02-16 | 23,37 | 71.600 | 23,45 | 23,27 | 23,45 | 00:00:00 | | 2001-02-19 | 23,02 | 92.100 | 23,33 | 23,01 | 23,20 | 00:00:00 | | 2001-02-20 | 22,91 | 100.500 | 23,10 | 22,80 | 23,01 | 00:00:00 | | 2001-02-21 | 23,02 | 71.100 | 23,35 | 22,86 | 22,91 | 00:00:00 | | 2001-02-22 | 23,75 | 94.000 | 23,75 | 23,01 | 23,05 | 00:00:00 | | 2001-02-23 | 23,58 | 115.800 | 23,94 | 23,36 | 23,94 | 00:00:00 | | 2001-02-26 | 23,16 | 158.100 | 23,55 | 23,13 | 23,35 | 00:00:00 | | 2001-02-27 | 23,15 | 73.000 | 23,68 | 23,00 | 23,00 | 00:00:00 | | 2001-02-28 | 23,18 | 63.300 | 23,25 | 22,95 | 23,23 | 00:00:00 | | 2001-03-01 | 22,90 | 135.100 | 23,25 | 22,85 | 23,20 | 00:00:00 | | 2001-03-02 | 22,52 | 109.900 | 23,10 | 22,40 | 22,90 | 00:00:00 | | 2001-03-05 | 22,48 | 91.400 | 22,55 | 22,25 | 22,42 | 00:00:00 | | 2001-03-06 | 22,27 | 85.400 | 22,55 | 22,20 | 22,40 | 00:00:00 | | 2001-03-07 | 22,22 | 82.700 | 22,35 | 22,03 | 22,15 | 00:00:00 | | 2001-03-08 | 22,65 | 91.100 | 22,98 | 22,33 | 22,40 | 00:00:00 | | 2001-03-09 | 22,91 | 108.000 | 22,99 | 22,62 | 22,74 | 00:00:00 | | 2001-03-12 | 22,66 | 82.100 | 22,85 | 22,60 | 22,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
