|
 EUR to USD - [Ticker: EURUSD=X] |     | | Última Transacción | 1,1619 | Hora de Cotización | 2017-11-01 - 23:50:00 | | Variación | -0,003 (-0.2413%) | Rango 52 Semanas | [0,0000 - 0,0000] | | Máximo | 1,1657 | Mínimo | 1,1605 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | 1,1619 x 0 - 1,1623 x 0 | Yield | | | Cierre Anterior | 1,1647 | PER | 0,00% | | Apertura | 1,1647 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para EURUSD=X desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-08-28 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-08-29 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-08-30 | 1,25 | 0 | 1,25 | 1,25 | 1,25 | 00:00:00 | | 2012-08-31 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-09-03 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-09-04 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-09-05 | 1,25 | 0 | 1,26 | 1,25 | 1,26 | 00:00:00 | | 2012-09-06 | 1,26 | 0 | 1,26 | 1,26 | 1,26 | 00:00:00 | | 2012-09-07 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2012-09-10 | 1,28 | 0 | 1,28 | 1,27 | 1,27 | 00:00:00 | | 2012-09-11 | 1,28 | 0 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2012-09-12 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-09-13 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-09-14 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2012-09-17 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2012-09-18 | 1,31 | 0 | 1,31 | 1,31 | 1,31 | 00:00:00 | | 2012-09-19 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-09-20 | 1,30 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-09-21 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-09-24 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-09-25 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-09-26 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-09-27 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-09-28 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-10-01 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-10-02 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-10-03 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-10-04 | 1,30 | 0 | 1,30 | 1,29 | 1,29 | 00:00:00 | | 2012-10-05 | 1,30 | 0 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2012-10-08 | 1,29 | 0 | 1,30 | 1,29 | 1,30 | 00:00:00 | | 2012-10-09 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | 2012-10-10 | 1,29 | 0 | 1,29 | 1,29 | 1,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 > >> |
|
