|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-11-14 | 45,50 | 3.343.700 | 46,40 | 45,00 | 45,60 | 00:00:00 | | 2007-11-15 | 45,50 | 0 | 45,50 | 45,50 | 45,50 | 00:00:00 | | 2007-11-16 | 46,75 | 3.531.100 | 46,79 | 44,85 | 45,20 | 00:00:00 | | 2007-11-19 | 44,20 | 2.282.400 | 46,44 | 44,00 | 46,44 | 00:00:00 | | 2007-11-20 | 44,20 | 0 | 44,20 | 44,20 | 44,20 | 00:00:00 | | 2007-11-21 | 41,85 | 3.250.500 | 44,00 | 41,51 | 43,90 | 00:00:00 | | 2007-11-22 | 41,50 | 1.237.700 | 42,55 | 41,19 | 42,20 | 00:00:00 | | 2007-11-23 | 42,00 | 2.834.300 | 42,38 | 41,78 | 42,20 | 00:00:00 | | 2007-11-26 | 41,80 | 2.655.900 | 42,85 | 41,47 | 42,50 | 00:00:00 | | 2007-11-27 | 43,65 | 3.872.900 | 43,82 | 41,02 | 41,40 | 00:00:00 | | 2007-11-28 | 46,40 | 4.570.200 | 46,70 | 43,93 | 44,00 | 00:00:00 | | 2007-11-29 | 46,75 | 2.552.100 | 47,48 | 45,70 | 46,15 | 00:00:00 | | 2007-11-30 | 49,50 | 6.162.800 | 49,50 | 47,40 | 47,78 | 00:00:00 | | 2007-12-03 | 49,20 | 2.453.500 | 50,01 | 48,90 | 49,55 | 00:00:00 | | 2007-12-04 | 49,20 | 2.973.700 | 49,71 | 47,62 | 49,00 | 00:00:00 | | 2007-12-05 | 49,51 | 2.451.200 | 49,85 | 49,00 | 49,52 | 00:00:00 | | 2007-12-06 | 49,88 | 2.330.800 | 49,90 | 48,89 | 49,55 | 00:00:00 | | 2007-12-07 | 50,39 | 2.579.500 | 50,48 | 49,39 | 50,00 | 00:00:00 | | 2007-12-10 | 50,10 | 1.703.600 | 51,00 | 49,48 | 51,00 | 00:00:00 | | 2007-12-11 | 49,30 | 2.101.400 | 51,50 | 48,90 | 50,50 | 00:00:00 | | 2007-12-12 | 49,00 | 3.506.100 | 50,98 | 49,00 | 49,95 | 00:00:00 | | 2007-12-13 | 47,30 | 4.096.000 | 48,40 | 47,10 | 48,20 | 00:00:00 | | 2007-12-14 | 46,65 | 3.983.000 | 48,15 | 46,00 | 46,50 | 00:00:00 | | 2007-12-17 | 44,51 | 3.964.900 | 47,66 | 44,51 | 46,30 | 00:00:00 | | 2007-12-18 | 46,20 | 3.489.000 | 46,70 | 44,30 | 46,07 | 00:00:00 | | 2007-12-19 | 46,99 | 3.037.900 | 47,30 | 46,20 | 46,56 | 00:00:00 | | 2007-12-20 | 46,55 | 2.212.700 | 47,90 | 46,30 | 47,48 | 00:00:00 | | 2007-12-21 | 46,51 | 2.030.900 | 47,80 | 46,51 | 47,49 | 00:00:00 | | 2007-12-24 | 46,51 | 0 | 46,51 | 46,51 | 46,51 | 00:00:00 | | 2007-12-25 | 46,51 | 0 | 46,51 | 46,51 | 46,51 | 00:00:00 | | 2007-12-26 | 47,50 | 1.431.700 | 47,80 | 47,00 | 47,39 | 00:00:00 | | 2007-12-27 | 46,75 | 1.833.500 | 47,79 | 46,31 | 47,79 | 00:00:00 | | 2007-12-28 | 45,50 | 1.662.900 | 47,18 | 45,50 | 46,67 | 00:00:00 | | 2007-12-31 | 45,50 | 0 | 45,50 | 45,50 | 45,50 | 00:00:00 | | 2008-01-01 | 45,50 | 0 | 45,50 | 45,50 | 45,50 | 00:00:00 | | 2008-01-02 | 43,52 | 2.133.500 | 45,97 | 43,20 | 45,60 | 00:00:00 | | 2008-01-03 | 42,70 | 2.388.400 | 44,50 | 42,63 | 43,40 | 00:00:00 | | 2008-01-04 | 43,00 | 2.442.000 | 43,58 | 41,67 | 43,23 | 00:00:00 | | 2008-01-07 | 43,00 | 2.516.000 | 44,00 | 42,30 | 43,16 | 00:00:00 | | 2008-01-08 | 43,40 | 1.779.000 | 44,40 | 43,05 | 43,89 | 00:00:00 | | 2008-01-09 | 43,40 | 2.881.700 | 43,40 | 41,91 | 43,05 | 00:00:00 | | 2008-01-10 | 44,21 | 2.760.300 | 44,70 | 43,09 | 43,61 | 00:00:00 | | 2008-01-11 | 43,03 | 4.019.400 | 44,70 | 43,03 | 43,90 | 00:00:00 | | 2008-01-14 | 43,20 | 2.412.700 | 43,89 | 42,95 | 43,26 | 00:00:00 | | 2008-01-15 | 41,40 | 1.981.800 | 42,95 | 41,05 | 42,22 | 00:00:00 | | 2008-01-16 | 40,75 | 3.833.800 | 41,40 | 39,54 | 40,69 | 00:00:00 | | 2008-01-17 | 39,95 | 2.953.100 | 41,29 | 39,30 | 40,89 | 00:00:00 | | 2008-01-18 | 39,05 | 3.924.400 | 40,80 | 38,21 | 40,45 | 00:00:00 | | 2008-01-21 | 38,10 | 3.742.600 | 38,49 | 37,05 | 37,10 | 00:00:00 | | 2008-01-22 | 38,10 | 5.593.900 | 40,10 | 37,50 | 37,50 | 00:00:00 | | 2008-01-23 | 37,80 | 4.961.000 | 38,41 | 36,63 | 37,89 | 00:00:00 | | 2008-01-24 | 40,87 | 6.216.100 | 41,85 | 38,75 | 39,04 | 00:00:00 | | 2008-01-25 | 40,87 | 0 | 40,87 | 40,87 | 40,87 | 00:00:00 | | 2008-01-28 | 40,66 | 3.851.400 | 41,05 | 39,85 | 40,25 | 00:00:00 | | 2008-01-29 | 41,10 | 3.136.800 | 41,45 | 39,86 | 41,19 | 00:00:00 | | 2008-01-30 | 40,85 | 3.379.300 | 41,20 | 39,32 | 40,65 | 00:00:00 | | 2008-01-31 | 39,53 | 2.855.900 | 40,56 | 38,69 | 40,20 | 00:00:00 | | 2008-02-01 | 38,45 | 5.304.200 | 39,80 | 38,10 | 38,92 | 00:00:00 | | 2008-02-04 | 38,45 | 0 | 38,45 | 38,45 | 38,45 | 00:00:00 | | 2008-02-05 | 38,45 | 0 | 38,45 | 38,45 | 38,45 | 00:00:00 | | 2008-02-06 | 36,81 | 4.875.700 | 37,12 | 35,99 | 36,29 | 00:00:00 | | 2008-02-07 | 36,69 | 4.887.700 | 37,27 | 35,57 | 36,50 | 00:00:00 | | 2008-02-08 | 36,45 | 2.265.500 | 37,37 | 36,40 | 37,09 | 00:00:00 | | 2008-02-11 | 37,32 | 3.058.500 | 38,07 | 36,86 | 37,09 | 00:00:00 | | 2008-02-12 | 39,61 | 5.887.900 | 40,47 | 38,20 | 38,28 | 00:00:00 | | 2008-02-13 | 41,64 | 6.420.900 | 41,71 | 39,91 | 39,91 | 00:00:00 | | 2008-02-14 | 40,08 | 3.695.300 | 42,30 | 40,08 | 42,20 | 00:00:00 | | 2008-02-15 | 40,70 | 3.473.900 | 40,83 | 39,25 | 39,89 | 00:00:00 | | 2008-02-18 | 41,95 | 1.265.700 | 41,99 | 41,10 | 41,55 | 00:00:00 | | 2008-02-19 | 40,81 | 3.914.200 | 42,29 | 40,79 | 42,10 | 00:00:00 | | 2008-02-20 | 41,80 | 1.968.400 | 41,80 | 39,81 | 40,37 | 00:00:00 | | 2008-02-21 | 41,50 | 3.061.500 | 42,49 | 41,30 | 42,20 | 00:00:00 | | 2008-02-22 | 42,48 | 3.322.700 | 42,48 | 40,91 | 42,20 | 00:00:00 | | 2008-02-25 | 42,80 | 4.637.800 | 42,80 | 41,33 | 41,87 | 00:00:00 | | 2008-02-26 | 44,01 | 4.409.000 | 44,01 | 42,18 | 42,60 | 00:00:00 | | 2008-02-27 | 44,63 | 4.784.600 | 45,30 | 42,90 | 43,45 | 00:00:00 | | 2008-02-28 | 44,42 | 3.188.300 | 45,07 | 43,98 | 44,59 | 00:00:00 | | 2008-02-29 | 42,60 | 3.096.000 | 43,92 | 42,60 | 43,70 | 00:00:00 | | 2008-03-03 | 43,34 | 2.638.800 | 43,63 | 41,85 | 42,79 | 00:00:00 | | 2008-03-04 | 42,41 | 2.767.000 | 43,58 | 41,50 | 43,20 | 00:00:00 | | 2008-03-05 | 44,10 | 3.375.600 | 44,35 | 42,60 | 42,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
