|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-08-23 | 31,50 | 1.390.000 | 32,20 | 31,25 | 32,00 | 00:00:00 | | 2006-08-24 | 31,45 | 1.444.200 | 31,85 | 30,00 | 31,85 | 00:00:00 | | 2006-08-25 | 30,85 | 905.800 | 31,58 | 30,85 | 31,42 | 00:00:00 | | 2006-08-28 | 32,12 | 1.217.800 | 32,18 | 30,76 | 31,00 | 00:00:00 | | 2006-08-29 | 32,00 | 779.800 | 32,51 | 31,77 | 31,93 | 00:00:00 | | 2006-08-30 | 32,20 | 1.099.600 | 32,50 | 32,00 | 32,00 | 00:00:00 | | 2006-08-31 | 32,26 | 2.119.200 | 32,78 | 32,03 | 32,25 | 00:00:00 | | 2006-09-01 | 33,40 | 1.993.400 | 33,62 | 32,35 | 32,35 | 00:00:00 | | 2006-09-04 | 33,38 | 878.600 | 33,55 | 33,25 | 33,46 | 00:00:00 | | 2006-09-05 | 32,90 | 1.315.800 | 33,38 | 32,85 | 33,38 | 00:00:00 | | 2006-09-06 | 32,15 | 1.684.600 | 32,75 | 32,08 | 32,75 | 00:00:00 | | 2006-09-07 | 32,15 | 0 | 32,15 | 32,15 | 32,15 | 00:00:00 | | 2006-09-08 | 32,10 | 891.400 | 32,40 | 31,89 | 32,15 | 00:00:00 | | 2006-09-11 | 31,61 | 932.000 | 32,26 | 31,40 | 31,60 | 00:00:00 | | 2006-09-12 | 32,99 | 3.083.000 | 33,00 | 31,67 | 31,70 | 00:00:00 | | 2006-09-13 | 33,55 | 2.994.000 | 33,90 | 33,01 | 33,01 | 00:00:00 | | 2006-09-14 | 33,10 | 1.319.200 | 33,72 | 33,05 | 33,50 | 00:00:00 | | 2006-09-15 | 33,44 | 1.185.200 | 33,59 | 33,10 | 33,35 | 00:00:00 | | 2006-09-18 | 33,56 | 1.130.200 | 33,99 | 33,25 | 33,39 | 00:00:00 | | 2006-09-19 | 33,24 | 1.714.600 | 33,58 | 32,40 | 33,40 | 00:00:00 | | 2006-09-20 | 33,00 | 1.717.600 | 33,51 | 32,60 | 33,19 | 00:00:00 | | 2006-09-21 | 32,00 | 2.592.400 | 33,25 | 31,84 | 33,00 | 00:00:00 | | 2006-09-22 | 31,60 | 2.052.000 | 32,08 | 31,17 | 31,75 | 00:00:00 | | 2006-09-25 | 31,75 | 1.885.200 | 31,85 | 30,60 | 31,80 | 00:00:00 | | 2006-09-26 | 32,06 | 2.330.800 | 32,22 | 31,75 | 31,90 | 00:00:00 | | 2006-09-27 | 32,15 | 1.187.400 | 32,33 | 31,74 | 32,06 | 00:00:00 | | 2006-09-28 | 32,60 | 1.623.200 | 32,70 | 31,88 | 32,10 | 00:00:00 | | 2006-09-29 | 32,55 | 906.400 | 32,64 | 32,30 | 32,60 | 00:00:00 | | 2006-10-02 | 32,92 | 1.991.000 | 33,65 | 32,82 | 32,82 | 00:00:00 | | 2006-10-03 | 32,25 | 1.787.400 | 33,00 | 32,25 | 33,00 | 00:00:00 | | 2006-10-04 | 34,21 | 2.557.600 | 34,28 | 32,35 | 32,35 | 00:00:00 | | 2006-10-05 | 35,19 | 2.413.200 | 35,25 | 33,80 | 34,03 | 00:00:00 | | 2006-10-06 | 34,88 | 2.165.400 | 35,03 | 34,25 | 34,49 | 00:00:00 | | 2006-10-09 | 34,91 | 11.200 | 35,29 | 34,50 | 34,75 | 00:00:00 | | 2006-10-10 | 35,33 | 2.624.800 | 35,58 | 35,15 | 35,15 | 00:00:00 | | 2006-10-11 | 35,30 | 1.686.000 | 35,60 | 34,76 | 34,83 | 00:00:00 | | 2006-10-12 | 35,30 | 0 | 35,30 | 35,30 | 35,30 | 00:00:00 | | 2006-10-13 | 36,05 | 3.052.000 | 36,51 | 35,76 | 35,76 | 00:00:00 | | 2006-10-16 | 35,74 | 1.042.600 | 36,45 | 35,53 | 36,05 | 00:00:00 | | 2006-10-17 | 35,55 | 1.284.400 | 35,69 | 34,92 | 35,63 | 00:00:00 | | 2006-10-18 | 35,65 | 1.867.000 | 36,24 | 35,51 | 35,72 | 00:00:00 | | 2006-10-19 | 36,00 | 971.400 | 36,00 | 35,35 | 35,60 | 00:00:00 | | 2006-10-20 | 35,67 | 760.200 | 35,94 | 35,44 | 35,94 | 00:00:00 | | 2006-10-23 | 36,72 | 2.708.800 | 36,72 | 35,30 | 35,50 | 00:00:00 | | 2006-10-24 | 36,75 | 1.457.400 | 37,18 | 36,50 | 36,50 | 00:00:00 | | 2006-10-25 | 37,00 | 1.319.400 | 37,20 | 36,60 | 36,76 | 00:00:00 | | 2006-10-26 | 36,90 | 1.789.800 | 37,35 | 36,69 | 36,95 | 00:00:00 | | 2006-10-27 | 36,51 | 1.308.000 | 37,17 | 36,49 | 36,99 | 00:00:00 | | 2006-10-30 | 35,88 | 1.324.400 | 36,60 | 35,65 | 36,50 | 00:00:00 | | 2006-10-31 | 35,25 | 2.309.600 | 36,10 | 35,20 | 36,01 | 00:00:00 | | 2006-11-01 | 35,25 | 2.933.600 | 35,80 | 35,25 | 35,62 | 00:00:00 | | 2006-11-02 | 35,25 | 0 | 35,25 | 35,25 | 35,25 | 00:00:00 | | 2006-11-03 | 35,45 | 2.259.600 | 35,74 | 35,25 | 35,62 | 00:00:00 | | 2006-11-06 | 35,75 | 2.443.400 | 35,95 | 35,69 | 35,84 | 00:00:00 | | 2006-11-07 | 35,75 | 1.151.800 | 36,10 | 35,60 | 35,78 | 00:00:00 | | 2006-11-08 | 36,28 | 1.209.600 | 36,46 | 35,49 | 35,55 | 00:00:00 | | 2006-11-09 | 35,35 | 2.563.600 | 36,65 | 35,13 | 36,40 | 00:00:00 | | 2006-11-10 | 35,32 | 2.247.200 | 35,60 | 34,90 | 35,41 | 00:00:00 | | 2006-11-13 | 35,58 | 1.540.200 | 35,58 | 34,69 | 35,00 | 00:00:00 | | 2006-11-14 | 36,65 | 1.916.600 | 36,65 | 35,80 | 35,80 | 00:00:00 | | 2006-11-15 | 36,65 | 0 | 36,65 | 36,65 | 36,65 | 00:00:00 | | 2006-11-16 | 36,50 | 1.863.200 | 37,08 | 36,25 | 36,60 | 00:00:00 | | 2006-11-17 | 36,74 | 2.443.600 | 36,74 | 36,00 | 36,33 | 00:00:00 | | 2006-11-20 | 36,74 | 0 | 36,74 | 36,74 | 36,74 | 00:00:00 | | 2006-11-21 | 36,25 | 2.947.800 | 36,70 | 35,97 | 36,50 | 00:00:00 | | 2006-11-22 | 37,05 | 2.101.000 | 37,05 | 36,40 | 36,47 | 00:00:00 | | 2006-11-23 | 36,75 | 1.128.800 | 37,26 | 36,75 | 37,01 | 00:00:00 | | 2006-11-24 | 36,10 | 1.283.400 | 36,99 | 36,05 | 36,50 | 00:00:00 | | 2006-11-27 | 35,45 | 1.879.400 | 36,22 | 35,32 | 36,22 | 00:00:00 | | 2006-11-28 | 35,58 | 1.051.200 | 35,67 | 35,17 | 35,50 | 00:00:00 | | 2006-11-29 | 36,49 | 1.490.400 | 36,55 | 35,80 | 35,80 | 00:00:00 | | 2006-11-30 | 36,10 | 2.064.600 | 36,71 | 35,92 | 36,49 | 00:00:00 | | 2006-12-01 | 35,67 | 1.615.200 | 36,33 | 35,50 | 36,15 | 00:00:00 | | 2006-12-04 | 36,79 | 1.615.000 | 36,85 | 35,72 | 35,72 | 00:00:00 | | 2006-12-05 | 36,93 | 1.417.600 | 37,12 | 36,80 | 36,81 | 00:00:00 | | 2006-12-06 | 37,35 | 1.245.600 | 37,47 | 36,67 | 36,90 | 00:00:00 | | 2006-12-07 | 36,70 | 1.850.200 | 37,67 | 36,62 | 37,50 | 00:00:00 | | 2006-12-08 | 36,78 | 1.447.200 | 37,00 | 36,47 | 36,95 | 00:00:00 | | 2006-12-11 | 36,93 | 921.200 | 37,25 | 36,81 | 37,19 | 00:00:00 | | 2006-12-12 | 36,90 | 1.819.800 | 36,97 | 36,45 | 36,74 | 00:00:00 | | 2006-12-13 | 37,00 | 2.177.600 | 37,25 | 36,67 | 36,85 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
