|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-03 | 34,50 | 2.094.600 | 34,89 | 34,23 | 34,60 | 00:00:00 | | 2006-05-04 | 34,97 | 2.078.200 | 35,15 | 34,35 | 34,50 | 00:00:00 | | 2006-05-05 | 35,94 | 1.543.600 | 35,94 | 34,85 | 34,92 | 00:00:00 | | 2006-05-08 | 36,83 | 3.312.400 | 38,20 | 36,06 | 36,31 | 00:00:00 | | 2006-05-09 | 36,92 | 2.395.600 | 37,40 | 36,80 | 36,85 | 00:00:00 | | 2006-05-10 | 36,00 | 1.968.800 | 36,80 | 35,50 | 36,22 | 00:00:00 | | 2006-05-11 | 34,90 | 1.626.400 | 36,35 | 34,75 | 36,00 | 00:00:00 | | 2006-05-12 | 35,17 | 796.600 | 35,24 | 33,69 | 35,24 | 00:00:00 | | 2006-05-15 | 33,51 | 2.404.800 | 34,89 | 33,51 | 34,89 | 00:00:00 | | 2006-05-16 | 33,85 | 3.266.000 | 34,65 | 33,41 | 34,05 | 00:00:00 | | 2006-05-17 | 33,26 | 2.210.000 | 33,60 | 32,65 | 33,46 | 00:00:00 | | 2006-05-18 | 32,65 | 2.732.400 | 33,70 | 32,35 | 33,46 | 00:00:00 | | 2006-05-19 | 32,03 | 4.388.000 | 33,40 | 31,81 | 33,40 | 00:00:00 | | 2006-05-22 | 30,50 | 6.028.400 | 31,45 | 29,95 | 30,74 | 00:00:00 | | 2006-05-23 | 30,20 | 3.040.800 | 31,90 | 30,00 | 30,80 | 00:00:00 | | 2006-05-24 | 29,85 | 6.833.400 | 30,50 | 28,52 | 30,26 | 00:00:00 | | 2006-05-25 | 31,40 | 2.794.400 | 31,72 | 30,15 | 30,42 | 00:00:00 | | 2006-05-26 | 32,70 | 3.349.600 | 32,70 | 31,64 | 32,03 | 00:00:00 | | 2006-05-29 | 32,22 | 679.000 | 32,85 | 32,17 | 32,85 | 00:00:00 | | 2006-05-30 | 30,70 | 2.387.200 | 31,90 | 30,70 | 31,74 | 00:00:00 | | 2006-05-31 | 30,25 | 3.509.400 | 32,10 | 30,15 | 31,04 | 00:00:00 | | 2006-06-01 | 31,95 | 2.727.000 | 31,98 | 30,30 | 30,75 | 00:00:00 | | 2006-06-02 | 32,20 | 2.322.800 | 32,90 | 31,58 | 32,50 | 00:00:00 | | 2006-06-05 | 31,20 | 1.126.000 | 32,15 | 31,16 | 32,05 | 00:00:00 | | 2006-06-06 | 30,40 | 1.605.800 | 31,26 | 29,91 | 31,07 | 00:00:00 | | 2006-06-07 | 28,97 | 2.109.000 | 30,66 | 28,95 | 30,66 | 00:00:00 | | 2006-06-08 | 28,40 | 4.370.400 | 29,15 | 27,35 | 29,00 | 00:00:00 | | 2006-06-09 | 28,55 | 2.830.200 | 29,33 | 28,55 | 29,10 | 00:00:00 | | 2006-06-12 | 27,30 | 2.445.000 | 28,83 | 27,25 | 28,75 | 00:00:00 | | 2006-06-13 | 26,32 | 4.341.600 | 27,59 | 25,75 | 26,91 | 00:00:00 | | 2006-06-14 | 26,33 | 5.157.200 | 27,00 | 25,51 | 26,34 | 00:00:00 | | 2006-06-15 | 26,33 | 0 | 26,33 | 26,33 | 26,33 | 00:00:00 | | 2006-06-16 | 28,50 | 3.477.400 | 28,50 | 27,38 | 27,65 | 00:00:00 | | 2006-06-19 | 28,40 | 2.895.600 | 28,80 | 28,17 | 28,75 | 00:00:00 | | 2006-06-20 | 29,00 | 2.706.800 | 29,30 | 27,80 | 28,25 | 00:00:00 | | 2006-06-21 | 30,15 | 3.769.600 | 30,16 | 28,50 | 29,00 | 00:00:00 | | 2006-06-22 | 29,50 | 1.738.000 | 30,25 | 29,33 | 30,25 | 00:00:00 | | 2006-06-23 | 30,05 | 1.871.000 | 30,20 | 28,75 | 29,25 | 00:00:00 | | 2006-06-26 | 30,00 | 2.638.600 | 30,47 | 29,77 | 29,85 | 00:00:00 | | 2006-06-27 | 29,12 | 3.187.000 | 30,10 | 29,12 | 30,00 | 00:00:00 | | 2006-06-28 | 29,05 | 2.208.800 | 29,40 | 28,56 | 28,95 | 00:00:00 | | 2006-06-29 | 30,90 | 2.763.200 | 31,05 | 29,01 | 29,50 | 00:00:00 | | 2006-06-30 | 31,55 | 2.454.000 | 31,80 | 30,55 | 31,33 | 00:00:00 | | 2006-07-03 | 32,85 | 1.246.400 | 32,99 | 31,55 | 31,72 | 00:00:00 | | 2006-07-04 | 32,60 | 810.800 | 33,19 | 32,60 | 32,87 | 00:00:00 | | 2006-07-05 | 31,80 | 1.960.800 | 32,45 | 31,60 | 32,15 | 00:00:00 | | 2006-07-06 | 31,80 | 2.242.200 | 32,33 | 31,76 | 31,80 | 00:00:00 | | 2006-07-07 | 31,49 | 1.385.600 | 32,21 | 30,80 | 32,21 | 00:00:00 | | 2006-07-10 | 31,31 | 874.200 | 31,87 | 31,00 | 31,60 | 00:00:00 | | 2006-07-11 | 32,00 | 1.702.000 | 32,00 | 31,02 | 31,29 | 00:00:00 | | 2006-07-12 | 31,10 | 1.651.600 | 32,15 | 30,95 | 32,15 | 00:00:00 | | 2006-07-13 | 30,30 | 1.119.400 | 30,85 | 30,10 | 30,50 | 00:00:00 | | 2006-07-14 | 29,77 | 1.491.800 | 30,50 | 29,55 | 29,94 | 00:00:00 | | 2006-07-17 | 29,08 | 1.325.600 | 30,00 | 29,08 | 29,75 | 00:00:00 | | 2006-07-18 | 29,10 | 1.362.400 | 29,73 | 28,67 | 29,20 | 00:00:00 | | 2006-07-19 | 31,50 | 2.560.600 | 31,65 | 29,15 | 29,51 | 00:00:00 | | 2006-07-20 | 31,33 | 1.538.200 | 32,10 | 31,05 | 31,99 | 00:00:00 | | 2006-07-21 | 31,25 | 966.200 | 31,75 | 30,88 | 31,30 | 00:00:00 | | 2006-07-24 | 32,50 | 1.367.000 | 32,50 | 31,52 | 31,52 | 00:00:00 | | 2006-07-25 | 33,03 | 1.999.800 | 33,21 | 32,15 | 32,40 | 00:00:00 | | 2006-07-26 | 33,00 | 1.574.600 | 33,57 | 32,92 | 33,03 | 00:00:00 | | 2006-07-27 | 32,85 | 1.975.400 | 33,45 | 32,30 | 32,43 | 00:00:00 | | 2006-07-28 | 33,25 | 2.091.600 | 33,80 | 32,60 | 32,90 | 00:00:00 | | 2006-07-31 | 33,28 | 1.984.200 | 33,74 | 33,17 | 33,25 | 00:00:00 | | 2006-08-01 | 32,25 | 2.008.400 | 32,95 | 32,22 | 32,85 | 00:00:00 | | 2006-08-02 | 32,21 | 2.468.600 | 32,58 | 31,75 | 32,58 | 00:00:00 | | 2006-08-03 | 31,75 | 2.707.800 | 32,15 | 31,62 | 32,00 | 00:00:00 | | 2006-08-04 | 32,71 | 2.069.400 | 33,10 | 32,12 | 32,12 | 00:00:00 | | 2006-08-07 | 32,45 | 967.200 | 32,65 | 32,15 | 32,65 | 00:00:00 | | 2006-08-08 | 31,86 | 1.693.000 | 32,75 | 31,80 | 32,46 | 00:00:00 | | 2006-08-09 | 31,88 | 1.873.800 | 32,71 | 31,67 | 32,25 | 00:00:00 | | 2006-08-10 | 32,25 | 1.441.400 | 32,43 | 31,44 | 31,77 | 00:00:00 | | 2006-08-11 | 31,55 | 1.459.800 | 32,65 | 31,55 | 32,40 | 00:00:00 | | 2006-08-14 | 31,00 | 1.277.200 | 31,90 | 30,85 | 31,62 | 00:00:00 | | 2006-08-15 | 32,47 | 2.068.000 | 32,47 | 31,27 | 31,27 | 00:00:00 | | 2006-08-16 | 33,00 | 3.139.000 | 33,17 | 32,50 | 32,72 | 00:00:00 | | 2006-08-17 | 33,19 | 1.876.800 | 33,40 | 32,60 | 32,90 | 00:00:00 | | 2006-08-18 | 32,90 | 1.192.400 | 33,20 | 32,60 | 33,20 | 00:00:00 | | 2006-08-21 | 32,00 | 753.800 | 32,87 | 32,00 | 32,87 | 00:00:00 | | 2006-08-22 | 32,10 | 1.626.200 | 32,45 | 31,75 | 32,20 | 00:00:00 | | 2006-08-23 | 31,50 | 1.390.000 | 32,20 | 31,25 | 32,00 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
