|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-27 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-12-13 | 37,00 | 2.177.600 | 37,25 | 36,67 | 36,85 | 00:00:00 | | 2006-12-14 | 37,48 | 1.130.200 | 37,72 | 37,30 | 37,30 | 00:00:00 | | 2006-12-15 | 37,65 | 1.668.400 | 37,95 | 37,40 | 37,50 | 00:00:00 | | 2006-12-18 | 37,45 | 1.531.000 | 38,24 | 37,40 | 37,40 | 00:00:00 | | 2006-12-19 | 37,35 | 1.266.200 | 37,60 | 36,80 | 37,35 | 00:00:00 | | 2006-12-20 | 37,70 | 1.114.600 | 37,75 | 37,38 | 37,62 | 00:00:00 | | 2006-12-21 | 37,80 | 879.800 | 37,80 | 37,20 | 37,51 | 00:00:00 | | 2006-12-22 | 37,40 | 836.000 | 37,99 | 37,30 | 37,96 | 00:00:00 | | 2006-12-25 | 37,40 | 0 | 37,40 | 37,40 | 37,40 | 00:00:00 | | 2006-12-26 | 37,80 | 647.600 | 37,80 | 37,30 | 37,65 | 00:00:00 | | 2006-12-27 | 38,50 | 1.483.200 | 38,61 | 37,60 | 37,60 | 00:00:00 | | 2006-12-28 | 38,70 | 823.400 | 38,74 | 38,31 | 38,45 | 00:00:00 | | 2006-12-29 | 38,70 | 0 | 38,70 | 38,70 | 38,70 | 00:00:00 | | 2007-01-01 | 38,70 | 0 | 38,70 | 38,70 | 38,70 | 00:00:00 | | 2007-01-02 | 39,14 | 1.470.800 | 39,43 | 38,51 | 38,60 | 00:00:00 | | 2007-01-03 | 39,38 | 1.813.400 | 39,60 | 38,67 | 38,94 | 00:00:00 | | 2007-01-04 | 39,00 | 1.595.600 | 39,46 | 38,83 | 39,15 | 00:00:00 | | 2007-01-05 | 37,50 | 2.114.200 | 39,27 | 37,50 | 38,97 | 00:00:00 | | 2007-01-08 | 38,31 | 2.156.600 | 38,31 | 37,65 | 37,85 | 00:00:00 | | 2007-01-09 | 37,49 | 2.596.400 | 38,53 | 36,29 | 38,15 | 00:00:00 | | 2007-01-10 | 37,51 | 2.465.600 | 37,57 | 36,51 | 37,25 | 00:00:00 | | 2007-01-11 | 38,10 | 1.142.000 | 38,76 | 37,00 | 38,10 | 00:00:00 | | 2007-01-12 | 38,25 | 1.439.000 | 38,47 | 37,51 | 38,40 | 00:00:00 | | 2007-01-15 | 38,44 | 558.400 | 38,78 | 38,30 | 38,30 | 00:00:00 | | 2007-01-16 | 38,65 | 1.878.000 | 39,07 | 37,92 | 38,30 | 00:00:00 | | 2007-01-17 | 38,92 | 1.234.800 | 38,97 | 38,20 | 38,50 | 00:00:00 | | 2007-01-18 | 38,67 | 1.229.200 | 39,44 | 38,45 | 39,00 | 00:00:00 | | 2007-01-19 | 39,50 | 939.200 | 39,50 | 38,57 | 38,95 | 00:00:00 | | 2007-01-22 | 39,40 | 1.233.600 | 40,00 | 38,78 | 39,50 | 00:00:00 | | 2007-01-23 | 39,25 | 1.709.000 | 39,55 | 38,88 | 39,44 | 00:00:00 | | 2007-01-24 | 39,69 | 1.805.000 | 39,69 | 39,03 | 39,58 | 00:00:00 | | 2007-01-25 | 39,69 | 0 | 39,69 | 39,69 | 39,69 | 00:00:00 | | 2007-01-26 | 39,85 | 2.391.800 | 39,94 | 39,05 | 39,22 | 00:00:00 | | 2007-01-29 | 38,92 | 1.243.800 | 39,94 | 38,86 | 39,94 | 00:00:00 | | 2007-01-30 | 39,19 | 1.553.400 | 39,22 | 38,55 | 39,03 | 00:00:00 | | 2007-01-31 | 39,25 | 1.335.400 | 39,56 | 38,65 | 38,78 | 00:00:00 | | 2007-02-01 | 39,25 | 1.097.800 | 39,85 | 38,99 | 39,60 | 00:00:00 | | 2007-02-02 | 39,60 | 2.071.200 | 39,67 | 39,10 | 39,10 | 00:00:00 | | 2007-02-05 | 39,62 | 979.200 | 39,91 | 39,38 | 39,50 | 00:00:00 | | 2007-02-06 | 39,38 | 1.195.800 | 39,74 | 39,28 | 39,62 | 00:00:00 | | 2007-02-07 | 39,35 | 1.565.400 | 39,75 | 39,10 | 39,49 | 00:00:00 | | 2007-02-08 | 39,62 | 1.557.400 | 39,62 | 38,62 | 39,25 | 00:00:00 | | 2007-02-09 | 38,67 | 1.474.800 | 39,69 | 38,45 | 39,65 | 00:00:00 | | 2007-02-12 | 38,25 | 1.840.400 | 39,00 | 38,11 | 38,71 | 00:00:00 | | 2007-02-13 | 38,20 | 2.747.200 | 38,70 | 37,76 | 38,49 | 00:00:00 | | 2007-02-14 | 39,08 | 3.735.400 | 39,25 | 38,26 | 38,26 | 00:00:00 | | 2007-02-15 | 38,80 | 1.704.600 | 39,34 | 38,55 | 39,08 | 00:00:00 | | 2007-02-16 | 38,40 | 1.049.200 | 38,86 | 38,25 | 38,80 | 00:00:00 | | 2007-02-19 | 38,40 | 0 | 38,40 | 38,40 | 38,40 | 00:00:00 | | 2007-02-20 | 38,40 | 0 | 38,40 | 38,40 | 38,40 | 00:00:00 | | 2007-02-21 | 37,90 | 1.490.000 | 38,40 | 37,60 | 38,40 | 00:00:00 | | 2007-02-22 | 38,45 | 2.474.800 | 38,45 | 37,92 | 38,00 | 00:00:00 | | 2007-02-23 | 37,65 | 1.557.800 | 38,47 | 37,50 | 38,31 | 00:00:00 | | 2007-02-26 | 37,90 | 1.682.400 | 38,04 | 37,55 | 37,90 | 00:00:00 | | 2007-02-27 | 35,88 | 5.070.400 | 36,97 | 35,28 | 36,97 | 00:00:00 | | 2007-02-28 | 36,40 | 4.554.200 | 36,40 | 35,50 | 35,97 | 00:00:00 | | 2007-03-01 | 35,90 | 2.203.600 | 36,21 | 34,00 | 35,03 | 00:00:00 | | 2007-03-02 | 34,62 | 3.575.200 | 35,75 | 34,60 | 35,75 | 00:00:00 | | 2007-03-05 | 34,00 | 2.099.000 | 35,00 | 33,75 | 34,10 | 00:00:00 | | 2007-03-06 | 35,95 | 2.781.000 | 35,99 | 34,88 | 34,95 | 00:00:00 | | 2007-03-07 | 35,45 | 1.809.200 | 36,05 | 35,33 | 36,05 | 00:00:00 | | 2007-03-08 | 35,99 | 1.245.600 | 36,29 | 35,75 | 36,00 | 00:00:00 | | 2007-03-09 | 36,35 | 1.518.600 | 36,50 | 35,61 | 36,15 | 00:00:00 | | 2007-03-12 | 36,50 | 1.280.400 | 36,76 | 36,10 | 36,35 | 00:00:00 | | 2007-03-13 | 35,05 | 2.505.400 | 36,04 | 35,05 | 35,90 | 00:00:00 | | 2007-03-14 | 35,25 | 1.987.800 | 35,45 | 34,22 | 34,75 | 00:00:00 | | 2007-03-15 | 35,30 | 1.700.600 | 35,74 | 34,90 | 35,10 | 00:00:00 | | 2007-03-16 | 34,62 | 1.209.400 | 35,69 | 34,53 | 35,40 | 00:00:00 | | 2007-03-19 | 35,95 | 1.700.200 | 36,35 | 35,00 | 35,00 | 00:00:00 | | 2007-03-20 | 36,25 | 1.250.400 | 36,55 | 35,90 | 36,00 | 00:00:00 | | 2007-03-21 | 37,62 | 2.566.600 | 37,88 | 36,22 | 36,38 | 00:00:00 | | 2007-03-22 | 37,53 | 1.733.000 | 37,99 | 37,43 | 37,74 | 00:00:00 | | 2007-03-23 | 37,35 | 1.835.000 | 37,90 | 36,94 | 37,47 | 00:00:00 | | 2007-03-26 | 37,45 | 961.800 | 37,50 | 36,90 | 37,50 | 00:00:00 | | 2007-03-27 | 36,92 | 1.566.400 | 37,40 | 36,92 | 37,38 | 00:00:00 | | 2007-03-28 | 35,65 | 2.029.200 | 36,90 | 35,58 | 36,90 | 00:00:00 | | 2007-03-29 | 35,81 | 3.410.600 | 36,35 | 35,12 | 35,85 | 00:00:00 | | 2007-03-30 | 35,95 | 3.609.200 | 36,25 | 35,55 | 36,05 | 00:00:00 | | 2007-04-02 | 35,30 | 2.396.200 | 35,94 | 35,05 | 35,94 | 00:00:00 | | 2007-04-03 | 36,40 | 2.729.800 | 36,87 | 35,75 | 35,75 | 00:00:00 | | 2007-04-04 | 36,81 | 2.218.400 | 36,97 | 36,10 | 36,35 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
