|
 ITAU HOLDING PFD - [Ticker: ITAU4.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para ITAU4.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-02-18 | 23,70 | 4.423.900 | 24,28 | 23,38 | 24,18 | 00:00:00 | | 2009-02-19 | 23,48 | 4.458.300 | 24,33 | 23,27 | 24,05 | 00:00:00 | | 2009-02-20 | 22,80 | 5.885.900 | 23,30 | 22,36 | 22,80 | 00:00:00 | | 2009-02-25 | 22,55 | 5.400.200 | 22,96 | 21,95 | 22,25 | 00:00:00 | | 2009-02-26 | 22,60 | 4.030.400 | 23,23 | 22,60 | 23,11 | 00:00:00 | | 2009-02-27 | 22,20 | 4.873.200 | 22,57 | 21,91 | 22,00 | 00:00:00 | | 2009-03-02 | 21,00 | 4.983.800 | 21,88 | 20,89 | 21,68 | 00:00:00 | | 2009-03-03 | 20,90 | 4.818.900 | 21,45 | 20,32 | 21,42 | 00:00:00 | | 2009-03-04 | 22,16 | 6.018.500 | 22,32 | 21,16 | 21,40 | 00:00:00 | | 2009-03-05 | 22,00 | 9.063.900 | 22,07 | 21,21 | 21,50 | 00:00:00 | | 2009-03-06 | 22,30 | 6.288.500 | 22,83 | 21,78 | 22,06 | 00:00:00 | | 2009-03-09 | 22,04 | 3.935.500 | 22,62 | 21,70 | 21,81 | 00:00:00 | | 2009-03-10 | 23,20 | 4.852.800 | 23,42 | 22,02 | 22,28 | 00:00:00 | | 2009-03-11 | 23,25 | 4.846.700 | 23,58 | 22,62 | 23,47 | 00:00:00 | | 2009-03-12 | 23,85 | 6.109.700 | 24,14 | 23,03 | 23,08 | 00:00:00 | | 2009-03-13 | 24,00 | 4.505.900 | 24,31 | 23,51 | 24,27 | 00:00:00 | | 2009-03-16 | 24,11 | 6.202.800 | 24,90 | 24,07 | 24,20 | 00:00:00 | | 2009-03-17 | 24,64 | 5.783.200 | 24,75 | 23,80 | 23,96 | 00:00:00 | | 2009-03-18 | 25,41 | 6.699.500 | 25,87 | 24,24 | 24,53 | 00:00:00 | | 2009-03-19 | 24,76 | 7.513.700 | 26,00 | 24,51 | 25,90 | 00:00:00 | | 2009-03-20 | 24,40 | 3.395.700 | 24,98 | 24,25 | 24,80 | 00:00:00 | | 2009-03-23 | 26,75 | 9.228.400 | 26,80 | 24,93 | 25,21 | 00:00:00 | | 2009-03-24 | 25,79 | 6.092.600 | 26,35 | 25,61 | 26,25 | 00:00:00 | | 2009-03-25 | 25,88 | 7.225.200 | 26,62 | 25,20 | 26,04 | 00:00:00 | | 2009-03-26 | 26,70 | 5.084.300 | 26,93 | 25,98 | 26,20 | 00:00:00 | | 2009-03-27 | 26,60 | 4.714.500 | 26,90 | 26,23 | 26,30 | 00:00:00 | | 2009-03-30 | 25,83 | 5.561.100 | 26,14 | 25,37 | 26,10 | 00:00:00 | | 2009-03-31 | 25,65 | 8.036.300 | 26,20 | 25,40 | 26,17 | 00:00:00 | | 2009-04-01 | 26,05 | 6.033.500 | 26,29 | 25,22 | 25,44 | 00:00:00 | | 2009-04-02 | 27,30 | 9.103.900 | 27,95 | 26,66 | 26,85 | 00:00:00 | | 2009-04-03 | 28,00 | 8.402.700 | 28,10 | 27,10 | 27,30 | 00:00:00 | | 2009-04-06 | 28,28 | 6.376.500 | 28,30 | 27,30 | 27,79 | 00:00:00 | | 2009-04-07 | 28,34 | 6.142.400 | 28,65 | 27,57 | 27,95 | 00:00:00 | | 2009-04-08 | 28,30 | 7.140.000 | 28,70 | 27,81 | 28,40 | 00:00:00 | | 2009-04-09 | 29,25 | 9.434.800 | 29,47 | 28,72 | 28,95 | 00:00:00 | | 2009-04-13 | 29,05 | 6.474.400 | 29,21 | 28,61 | 29,17 | 00:00:00 | | 2009-04-14 | 27,69 | 8.198.900 | 29,09 | 27,50 | 28,80 | 00:00:00 | | 2009-04-15 | 27,69 | 7.140.200 | 27,72 | 27,00 | 27,60 | 00:00:00 | | 2009-04-16 | 28,49 | 8.153.300 | 28,88 | 27,90 | 27,99 | 00:00:00 | | 2009-04-17 | 28,30 | 5.142.200 | 28,67 | 28,23 | 28,49 | 00:00:00 | | 2009-04-20 | 27,28 | 5.060.400 | 27,85 | 27,00 | 27,85 | 00:00:00 | | 2009-04-22 | 26,81 | 9.261.100 | 27,56 | 26,80 | 27,26 | 00:00:00 | | 2009-04-23 | 27,90 | 7.482.300 | 27,90 | 26,85 | 26,98 | 00:00:00 | | 2009-04-24 | 28,59 | 5.674.600 | 28,65 | 27,90 | 27,90 | 00:00:00 | | 2009-04-27 | 27,60 | 4.239.100 | 28,47 | 27,48 | 28,05 | 00:00:00 | | 2009-04-28 | 28,20 | 6.244.900 | 28,59 | 26,95 | 27,20 | 00:00:00 | | 2009-04-29 | 30,08 | 9.479.100 | 30,21 | 28,37 | 28,45 | 00:00:00 | | 2009-04-30 | 30,40 | 8.168.500 | 30,72 | 29,79 | 30,22 | 00:00:00 | | 2009-05-04 | 32,06 | 6.877.000 | 32,07 | 30,50 | 31,15 | 00:00:00 | | 2009-05-05 | 32,85 | 8.053.000 | 32,85 | 31,80 | 31,98 | 00:00:00 | | 2009-05-06 | 32,48 | 11.040.500 | 33,40 | 32,29 | 33,01 | 00:00:00 | | 2009-05-07 | 30,02 | 11.079.400 | 32,76 | 29,95 | 32,44 | 00:00:00 | | 2009-05-08 | 30,37 | 10.332.400 | 30,99 | 29,31 | 30,95 | 00:00:00 | | 2009-05-11 | 29,58 | 7.750.100 | 30,07 | 29,16 | 29,81 | 00:00:00 | | 2009-05-12 | 29,10 | 7.489.200 | 29,98 | 28,80 | 28,89 | 00:00:00 | | 2009-05-13 | 28,33 | 6.721.000 | 28,65 | 28,00 | 28,57 | 00:00:00 | | 2009-05-14 | 28,70 | 6.242.000 | 28,98 | 28,10 | 28,28 | 00:00:00 | | 2009-05-15 | 28,39 | 5.904.600 | 28,65 | 28,00 | 28,65 | 00:00:00 | | 2009-05-18 | 29,76 | 6.677.700 | 29,85 | 28,69 | 28,82 | 00:00:00 | | 2009-05-19 | 29,45 | 5.886.400 | 29,96 | 29,35 | 29,80 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 > >> |
|
