|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-01-04 | 5,69 | 13.726.300 | 5,71 | 5,54 | 5,55 | 00:00:00 | | 2007-01-05 | 5,60 | 11.970.000 | 5,66 | 5,56 | 5,63 | 00:00:00 | | 2007-01-08 | 5,65 | 10.563.000 | 5,67 | 5,55 | 5,57 | 00:00:00 | | 2007-01-09 | 5,73 | 12.754.200 | 5,75 | 5,62 | 5,69 | 00:00:00 | | 2007-01-10 | 6,00 | 34.588.900 | 6,25 | 5,69 | 5,69 | 00:00:00 | | 2007-01-11 | 6,14 | 23.396.400 | 6,17 | 6,01 | 6,08 | 00:00:00 | | 2007-01-12 | 6,06 | 23.476.900 | 6,10 | 5,90 | 6,10 | 00:00:00 | | 2007-01-16 | 6,06 | 11.884.500 | 6,18 | 6,03 | 6,05 | 00:00:00 | | 2007-01-17 | 5,99 | 14.755.500 | 6,05 | 5,95 | 5,99 | 00:00:00 | | 2007-01-18 | 5,79 | 15.944.700 | 5,95 | 5,78 | 5,94 | 00:00:00 | | 2007-01-19 | 5,77 | 14.699.600 | 5,85 | 5,65 | 5,76 | 00:00:00 | | 2007-01-22 | 5,75 | 20.394.800 | 5,88 | 5,64 | 5,87 | 00:00:00 | | 2007-01-23 | 5,66 | 18.947.200 | 5,78 | 5,55 | 5,76 | 00:00:00 | | 2007-01-24 | 6,15 | 42.146.600 | 6,18 | 5,90 | 6,14 | 00:00:00 | | 2007-01-25 | 6,34 | 29.693.200 | 6,42 | 6,17 | 6,19 | 00:00:00 | | 2007-01-26 | 6,33 | 10.794.700 | 6,39 | 6,27 | 6,37 | 00:00:00 | | 2007-01-29 | 6,35 | 14.761.400 | 6,44 | 6,31 | 6,34 | 00:00:00 | | 2007-01-30 | 6,43 | 20.584.500 | 6,49 | 6,37 | 6,38 | 00:00:00 | | 2007-01-31 | 6,64 | 25.904.600 | 6,66 | 6,38 | 6,42 | 00:00:00 | | 2007-02-01 | 6,55 | 21.789.600 | 6,76 | 6,52 | 6,74 | 00:00:00 | | 2007-02-02 | 6,63 | 12.196.400 | 6,69 | 6,55 | 6,56 | 00:00:00 | | 2007-02-05 | 6,64 | 12.542.000 | 6,78 | 6,64 | 6,68 | 00:00:00 | | 2007-02-06 | 6,53 | 23.790.000 | 6,73 | 6,50 | 6,70 | 00:00:00 | | 2007-02-07 | 6,59 | 10.510.600 | 6,62 | 6,51 | 6,57 | 00:00:00 | | 2007-02-08 | 6,59 | 11.638.000 | 6,69 | 6,53 | 6,60 | 00:00:00 | | 2007-02-09 | 6,48 | 12.062.400 | 6,67 | 6,44 | 6,61 | 00:00:00 | | 2007-02-12 | 6,42 | 8.460.200 | 6,51 | 6,39 | 6,46 | 00:00:00 | | 2007-02-13 | 6,40 | 9.012.500 | 6,48 | 6,39 | 6,44 | 00:00:00 | | 2007-02-14 | 6,40 | 15.798.800 | 6,47 | 6,37 | 6,43 | 00:00:00 | | 2007-02-15 | 6,31 | 19.348.300 | 6,45 | 6,28 | 6,39 | 00:00:00 | | 2007-02-16 | 6,29 | 12.512.400 | 6,34 | 6,25 | 6,27 | 00:00:00 | | 2007-02-20 | 6,38 | 16.711.400 | 6,40 | 6,20 | 6,30 | 00:00:00 | | 2007-02-21 | 6,28 | 11.014.200 | 6,36 | 6,23 | 6,35 | 00:00:00 | | 2007-02-22 | 6,27 | 17.384.500 | 6,32 | 6,20 | 6,31 | 00:00:00 | | 2007-02-23 | 6,27 | 12.276.300 | 6,31 | 6,22 | 6,29 | 00:00:00 | | 2007-02-26 | 6,27 | 9.758.200 | 6,34 | 6,00 | 6,33 | 00:00:00 | | 2007-02-27 | 5,98 | 21.880.700 | 6,25 | 5,96 | 6,22 | 00:00:00 | | 2007-02-28 | 6,13 | 23.997.800 | 6,20 | 6,05 | 6,10 | 00:00:00 | | 2007-03-01 | 6,04 | 22.173.700 | 6,14 | 6,02 | 6,05 | 00:00:00 | | 2007-03-02 | 6,06 | 15.446.800 | 6,12 | 6,00 | 6,02 | 00:00:00 | | 2007-03-05 | 6,07 | 20.077.400 | 6,14 | 6,01 | 6,02 | 00:00:00 | | 2007-03-06 | 6,25 | 18.534.000 | 6,31 | 6,13 | 6,15 | 00:00:00 | | 2007-03-07 | 6,17 | 9.187.800 | 6,28 | 6,17 | 6,24 | 00:00:00 | | 2007-03-08 | 6,21 | 7.418.200 | 6,27 | 6,19 | 6,25 | 00:00:00 | | 2007-03-09 | 6,27 | 11.999.300 | 6,30 | 6,17 | 6,25 | 00:00:00 | | 2007-03-12 | 6,31 | 18.271.900 | 6,43 | 6,27 | 6,27 | 00:00:00 | | 2007-03-13 | 6,15 | 18.499.800 | 6,41 | 6,14 | 6,28 | 00:00:00 | | 2007-03-14 | 6,31 | 21.101.800 | 6,31 | 6,08 | 6,19 | 00:00:00 | | 2007-03-15 | 6,22 | 10.943.900 | 6,34 | 6,18 | 6,28 | 00:00:00 | | 2007-03-16 | 6,24 | 18.752.800 | 6,30 | 6,18 | 6,22 | 00:00:00 | | 2007-03-19 | 6,22 | 7.851.800 | 6,30 | 6,18 | 6,28 | 00:00:00 | | 2007-03-20 | 6,20 | 9.348.500 | 6,27 | 6,19 | 6,22 | 00:00:00 | | 2007-03-21 | 6,49 | 19.875.200 | 6,51 | 6,22 | 6,23 | 00:00:00 | | 2007-03-22 | 6,31 | 15.451.000 | 6,51 | 6,31 | 6,47 | 00:00:00 | | 2007-03-23 | 6,19 | 14.070.400 | 6,34 | 6,17 | 6,33 | 00:00:00 | | 2007-03-26 | 6,22 | 14.614.100 | 6,29 | 6,17 | 6,18 | 00:00:00 | | 2007-03-27 | 6,06 | 21.361.200 | 6,22 | 6,03 | 6,21 | 00:00:00 | | 2007-03-28 | 6,05 | 27.580.400 | 6,12 | 5,91 | 6,03 | 00:00:00 | | 2007-03-29 | 5,96 | 18.369.300 | 6,15 | 5,95 | 6,14 | 00:00:00 | | 2007-03-30 | 6,01 | 19.500.200 | 6,09 | 5,90 | 5,96 | 00:00:00 | | 2007-04-02 | 5,80 | 22.064.300 | 5,92 | 5,71 | 5,92 | 00:00:00 | | 2007-04-03 | 5,79 | 19.823.200 | 5,86 | 5,74 | 5,80 | 00:00:00 | | 2007-04-04 | 5,86 | 14.434.400 | 5,88 | 5,75 | 5,78 | 00:00:00 | | 2007-04-05 | 5,93 | 12.303.500 | 5,94 | 5,85 | 5,88 | 00:00:00 | | 2007-04-09 | 5,93 | 12.567.300 | 6,09 | 5,93 | 6,00 | 00:00:00 | | 2007-04-10 | 5,93 | 6.941.400 | 5,98 | 5,87 | 5,93 | 00:00:00 | | 2007-04-11 | 5,90 | 17.683.000 | 5,93 | 5,77 | 5,92 | 00:00:00 | | 2007-04-12 | 5,90 | 12.411.700 | 5,96 | 5,87 | 5,90 | 00:00:00 | | 2007-04-13 | 5,80 | 16.829.800 | 5,90 | 5,78 | 5,89 | 00:00:00 | | 2007-04-16 | 5,86 | 14.210.000 | 5,87 | 5,79 | 5,81 | 00:00:00 | | 2007-04-17 | 5,95 | 10.188.100 | 5,95 | 5,82 | 5,87 | 00:00:00 | | 2007-04-18 | 5,94 | 10.633.400 | 5,95 | 5,87 | 5,89 | 00:00:00 | | 2007-04-19 | 5,89 | 8.558.000 | 5,96 | 5,86 | 5,87 | 00:00:00 | | 2007-04-20 | 5,93 | 8.109.400 | 5,95 | 5,87 | 5,94 | 00:00:00 | | 2007-04-23 | 5,92 | 7.189.000 | 5,95 | 5,89 | 5,93 | 00:00:00 | | 2007-04-24 | 5,94 | 18.625.800 | 5,97 | 5,88 | 5,93 | 00:00:00 | | 2007-04-25 | 5,27 | 80.553.500 | 5,58 | 5,17 | 5,58 | 00:00:00 | | 2007-04-26 | 5,25 | 24.035.400 | 5,30 | 5,20 | 5,25 | 00:00:00 | | 2007-04-27 | 5,26 | 15.581.600 | 5,28 | 5,19 | 5,23 | 00:00:00 | | 2007-04-30 | 5,22 | 13.333.600 | 5,26 | 5,20 | 5,25 | 00:00:00 | | 2007-05-01 | 5,09 | 33.274.000 | 5,24 | 4,99 | 5,23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
