|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-17 | 19,20 | 7.920.300 | 19,73 | 19,20 | 19,70 | 00:00:00 | | 2007-12-18 | 19,13 | 8.935.400 | 19,43 | 18,99 | 19,22 | 00:00:00 | | 2007-12-19 | 18,93 | 9.225.600 | 19,10 | 18,69 | 18,69 | 00:00:00 | | 2007-12-20 | 18,90 | 10.333.300 | 19,06 | 18,59 | 19,00 | 00:00:00 | | 2007-12-21 | 18,79 | 14.853.800 | 19,10 | 18,41 | 19,02 | 00:00:00 | | 2007-12-24 | 18,35 | 7.486.200 | 18,79 | 18,16 | 18,66 | 00:00:00 | | 2007-12-26 | 18,31 | 5.397.800 | 18,35 | 18,08 | 18,12 | 00:00:00 | | 2007-12-27 | 18,32 | 8.376.200 | 18,39 | 18,01 | 18,15 | 00:00:00 | | 2007-12-28 | 18,21 | 5.890.500 | 18,59 | 18,11 | 18,14 | 00:00:00 | | 2007-12-31 | 18,13 | 6.664.100 | 18,19 | 17,96 | 18,02 | 00:00:00 | | 2008-01-02 | 17,42 | 11.335.900 | 18,14 | 17,35 | 17,98 | 00:00:00 | | 2008-01-03 | 17,15 | 9.659.700 | 17,34 | 16,87 | 17,25 | 00:00:00 | | 2008-01-04 | 16,31 | 13.881.800 | 17,10 | 16,17 | 17,01 | 00:00:00 | | 2008-01-07 | 16,11 | 15.257.300 | 16,33 | 15,84 | 16,21 | 00:00:00 | | 2008-01-08 | 15,86 | 12.591.600 | 16,55 | 15,85 | 16,00 | 00:00:00 | | 2008-01-09 | 15,66 | 17.881.600 | 16,11 | 15,26 | 16,01 | 00:00:00 | | 2008-01-10 | 16,05 | 12.451.500 | 16,19 | 15,20 | 15,25 | 00:00:00 | | 2008-01-11 | 15,29 | 10.051.000 | 16,03 | 15,25 | 15,92 | 00:00:00 | | 2008-01-14 | 15,13 | 16.622.400 | 15,50 | 15,06 | 15,47 | 00:00:00 | | 2008-01-15 | 14,98 | 14.555.700 | 15,05 | 14,71 | 15,01 | 00:00:00 | | 2008-01-16 | 15,53 | 25.109.000 | 16,41 | 15,51 | 15,55 | 00:00:00 | | 2008-01-17 | 15,93 | 15.809.500 | 16,47 | 15,79 | 15,98 | 00:00:00 | | 2008-01-18 | 15,92 | 14.590.600 | 16,20 | 15,74 | 15,74 | 00:00:00 | | 2008-01-22 | 15,15 | 15.749.600 | 15,45 | 14,20 | 14,36 | 00:00:00 | | 2008-01-23 | 14,82 | 14.905.700 | 15,27 | 14,50 | 14,60 | 00:00:00 | | 2008-01-24 | 16,12 | 16.174.200 | 16,29 | 15,04 | 15,06 | 00:00:00 | | 2008-01-25 | 16,43 | 15.339.600 | 17,00 | 16,20 | 16,77 | 00:00:00 | | 2008-01-28 | 16,65 | 9.322.000 | 16,65 | 16,28 | 16,36 | 00:00:00 | | 2008-01-29 | 16,95 | 15.126.000 | 17,07 | 16,56 | 16,56 | 00:00:00 | | 2008-01-30 | 17,55 | 14.319.600 | 17,74 | 16,97 | 17,04 | 00:00:00 | | 2008-01-31 | 17,50 | 13.772.100 | 17,78 | 17,28 | 17,39 | 00:00:00 | | 2008-02-01 | 17,49 | 8.957.800 | 17,68 | 17,28 | 17,47 | 00:00:00 | | 2008-02-04 | 17,26 | 10.535.000 | 17,72 | 16,76 | 17,70 | 00:00:00 | | 2008-02-05 | 16,53 | 13.840.700 | 17,41 | 16,48 | 17,07 | 00:00:00 | | 2008-02-06 | 16,78 | 15.174.400 | 16,85 | 16,23 | 16,37 | 00:00:00 | | 2008-02-07 | 16,33 | 12.563.200 | 16,59 | 16,06 | 16,59 | 00:00:00 | | 2008-02-08 | 16,37 | 7.288.900 | 16,49 | 16,18 | 16,32 | 00:00:00 | | 2008-02-11 | 16,81 | 11.862.200 | 16,88 | 16,36 | 16,46 | 00:00:00 | | 2008-02-12 | 16,81 | 11.284.000 | 17,16 | 16,71 | 16,85 | 00:00:00 | | 2008-02-13 | 17,39 | 12.733.000 | 17,56 | 16,90 | 16,91 | 00:00:00 | | 2008-02-14 | 17,21 | 10.771.300 | 17,85 | 17,19 | 17,45 | 00:00:00 | | 2008-02-15 | 17,02 | 9.972.300 | 17,18 | 16,91 | 17,17 | 00:00:00 | | 2008-02-19 | 16,89 | 11.920.200 | 17,38 | 16,84 | 17,31 | 00:00:00 | | 2008-02-20 | 17,32 | 12.192.700 | 17,43 | 16,79 | 17,00 | 00:00:00 | | 2008-02-21 | 17,24 | 11.376.100 | 17,53 | 17,11 | 17,37 | 00:00:00 | | 2008-02-22 | 17,25 | 11.043.100 | 17,33 | 16,95 | 17,10 | 00:00:00 | | 2008-02-25 | 17,54 | 10.481.400 | 17,62 | 17,17 | 17,25 | 00:00:00 | | 2008-02-26 | 17,52 | 8.881.800 | 17,67 | 17,18 | 17,43 | 00:00:00 | | 2008-02-27 | 17,70 | 9.011.700 | 18,03 | 17,48 | 17,50 | 00:00:00 | | 2008-02-28 | 17,21 | 10.234.400 | 17,61 | 17,17 | 17,46 | 00:00:00 | | 2008-02-29 | 16,40 | 16.417.800 | 17,12 | 16,26 | 17,12 | 00:00:00 | | 2008-03-03 | 16,38 | 10.589.800 | 16,52 | 16,15 | 16,35 | 00:00:00 | | 2008-03-04 | 16,43 | 19.899.900 | 16,59 | 15,93 | 16,12 | 00:00:00 | | 2008-03-05 | 16,46 | 9.135.500 | 16,69 | 16,30 | 16,43 | 00:00:00 | | 2008-03-06 | 16,01 | 12.329.300 | 16,63 | 15,98 | 16,49 | 00:00:00 | | 2008-03-07 | 16,00 | 14.138.000 | 16,05 | 15,80 | 15,98 | 00:00:00 | | 2008-03-10 | 15,94 | 11.718.400 | 16,10 | 15,82 | 15,82 | 00:00:00 | | 2008-03-11 | 16,92 | 12.106.300 | 16,92 | 16,08 | 16,09 | 00:00:00 | | 2008-03-12 | 16,96 | 8.253.700 | 17,38 | 16,78 | 17,37 | 00:00:00 | | 2008-03-13 | 16,79 | 12.447.000 | 17,05 | 16,35 | 16,74 | 00:00:00 | | 2008-03-14 | 16,40 | 12.202.000 | 16,79 | 16,13 | 16,41 | 00:00:00 | | 2008-03-17 | 16,26 | 15.486.000 | 16,50 | 16,02 | 16,03 | 00:00:00 | | 2008-03-18 | 16,69 | 10.796.200 | 16,72 | 16,11 | 16,28 | 00:00:00 | | 2008-03-19 | 15,67 | 13.136.500 | 16,65 | 15,67 | 16,64 | 00:00:00 | | 2008-03-20 | 16,02 | 15.311.200 | 16,02 | 15,56 | 15,78 | 00:00:00 | | 2008-03-24 | 16,37 | 9.920.700 | 16,52 | 15,90 | 16,02 | 00:00:00 | | 2008-03-25 | 16,38 | 6.550.900 | 16,55 | 16,22 | 16,33 | 00:00:00 | | 2008-03-26 | 16,47 | 8.140.900 | 16,51 | 16,00 | 16,21 | 00:00:00 | | 2008-03-27 | 15,91 | 11.918.300 | 16,50 | 15,69 | 16,44 | 00:00:00 | | 2008-03-28 | 15,72 | 11.035.100 | 16,20 | 15,67 | 16,15 | 00:00:00 | | 2008-03-31 | 15,53 | 9.830.900 | 15,86 | 15,41 | 15,78 | 00:00:00 | | 2008-04-01 | 16,00 | 9.151.200 | 16,00 | 15,66 | 15,78 | 00:00:00 | | 2008-04-02 | 15,96 | 7.354.200 | 16,23 | 15,82 | 16,05 | 00:00:00 | | 2008-04-03 | 15,95 | 12.185.200 | 16,00 | 15,57 | 15,98 | 00:00:00 | | 2008-04-04 | 16,00 | 12.485.100 | 16,05 | 15,76 | 15,85 | 00:00:00 | | 2008-04-07 | 15,78 | 10.917.000 | 16,10 | 15,63 | 16,00 | 00:00:00 | | 2008-04-08 | 15,26 | 12.746.700 | 15,70 | 15,20 | 15,56 | 00:00:00 | | 2008-04-09 | 15,38 | 12.573.600 | 15,51 | 15,11 | 15,21 | 00:00:00 | | 2008-04-10 | 15,30 | 8.724.300 | 15,55 | 15,15 | 15,30 | 00:00:00 | | 2008-04-11 | 15,21 | 7.427.900 | 15,36 | 15,03 | 15,21 | 00:00:00 | | 2008-04-14 | 15,17 | 7.447.600 | 15,50 | 15,10 | 15,21 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
