|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 4,93 | 23.185.400 | 4,93 | 4,80 | 4,87 | 00:00:00 | | 2007-08-24 | 5,01 | 50.402.100 | 5,06 | 4,87 | 4,95 | 00:00:00 | | 2007-08-27 | 5,14 | 15.480.200 | 5,25 | 4,99 | 5,02 | 00:00:00 | | 2007-08-28 | 5,06 | 22.857.100 | 5,21 | 5,00 | 5,00 | 00:00:00 | | 2007-08-29 | 5,17 | 17.629.100 | 5,19 | 5,08 | 5,12 | 00:00:00 | | 2007-08-30 | 5,25 | 26.590.600 | 5,30 | 5,09 | 5,10 | 00:00:00 | | 2007-08-31 | 5,36 | 18.855.800 | 5,42 | 5,31 | 5,32 | 00:00:00 | | 2007-09-04 | 5,50 | 25.733.500 | 5,59 | 5,37 | 5,37 | 00:00:00 | | 2007-09-05 | 5,37 | 20.579.500 | 5,47 | 5,32 | 5,45 | 00:00:00 | | 2007-09-06 | 5,48 | 24.887.000 | 5,51 | 5,32 | 5,39 | 00:00:00 | | 2007-09-07 | 5,37 | 19.193.400 | 5,49 | 5,36 | 5,41 | 00:00:00 | | 2007-09-10 | 5,39 | 18.735.600 | 5,45 | 5,33 | 5,38 | 00:00:00 | | 2007-09-11 | 5,71 | 27.405.600 | 5,71 | 5,41 | 5,42 | 00:00:00 | | 2007-09-12 | 5,66 | 40.343.000 | 5,87 | 5,63 | 5,73 | 00:00:00 | | 2007-09-13 | 5,80 | 18.977.000 | 5,81 | 5,63 | 5,73 | 00:00:00 | | 2007-09-14 | 5,73 | 18.735.000 | 5,76 | 5,64 | 5,75 | 00:00:00 | | 2007-09-17 | 5,69 | 16.516.400 | 5,75 | 5,62 | 5,71 | 00:00:00 | | 2007-09-18 | 5,78 | 18.162.400 | 5,85 | 5,68 | 5,73 | 00:00:00 | | 2007-09-19 | 5,81 | 17.601.200 | 5,85 | 5,75 | 5,81 | 00:00:00 | | 2007-09-20 | 5,71 | 22.046.800 | 5,83 | 5,65 | 5,79 | 00:00:00 | | 2007-09-21 | 5,67 | 18.559.000 | 5,79 | 5,65 | 5,78 | 00:00:00 | | 2007-09-24 | 5,66 | 13.775.600 | 5,69 | 5,57 | 5,67 | 00:00:00 | | 2007-09-25 | 5,67 | 16.044.700 | 5,72 | 5,62 | 5,65 | 00:00:00 | | 2007-09-26 | 5,62 | 19.040.400 | 5,71 | 5,57 | 5,70 | 00:00:00 | | 2007-09-27 | 5,59 | 14.018.100 | 5,63 | 5,52 | 5,62 | 00:00:00 | | 2007-09-28 | 5,62 | 10.065.700 | 5,65 | 5,52 | 5,52 | 00:00:00 | | 2007-10-01 | 5,69 | 11.974.600 | 5,72 | 5,57 | 5,63 | 00:00:00 | | 2007-10-02 | 5,79 | 11.957.600 | 5,80 | 5,67 | 5,69 | 00:00:00 | | 2007-10-03 | 5,76 | 6.595.200 | 5,78 | 5,71 | 5,78 | 00:00:00 | | 2007-10-04 | 5,67 | 13.212.400 | 5,77 | 5,62 | 5,69 | 00:00:00 | | 2007-10-05 | 5,80 | 14.419.300 | 5,83 | 5,68 | 5,70 | 00:00:00 | | 2007-10-08 | 6,05 | 26.396.800 | 6,05 | 5,73 | 5,76 | 00:00:00 | | 2007-10-09 | 5,96 | 17.344.400 | 6,06 | 5,89 | 6,05 | 00:00:00 | | 2007-10-10 | 6,00 | 8.270.400 | 6,02 | 5,90 | 5,92 | 00:00:00 | | 2007-10-11 | 6,15 | 27.468.100 | 6,23 | 6,04 | 6,06 | 00:00:00 | | 2007-10-12 | 6,23 | 11.339.000 | 6,26 | 6,13 | 6,20 | 00:00:00 | | 2007-10-15 | 6,11 | 11.128.300 | 6,23 | 6,08 | 6,23 | 00:00:00 | | 2007-10-16 | 5,96 | 13.645.400 | 6,07 | 5,93 | 6,05 | 00:00:00 | | 2007-10-17 | 5,99 | 11.877.000 | 6,05 | 5,91 | 6,02 | 00:00:00 | | 2007-10-18 | 6,00 | 22.479.300 | 6,10 | 5,94 | 5,94 | 00:00:00 | | 2007-10-19 | 5,83 | 15.340.200 | 6,00 | 5,80 | 5,99 | 00:00:00 | | 2007-10-22 | 5,87 | 13.636.900 | 5,89 | 5,72 | 5,74 | 00:00:00 | | 2007-10-23 | 5,95 | 9.202.000 | 5,95 | 5,85 | 5,92 | 00:00:00 | | 2007-10-24 | 5,82 | 20.158.000 | 5,95 | 5,71 | 5,89 | 00:00:00 | | 2007-10-25 | 5,75 | 17.223.100 | 5,88 | 5,73 | 5,85 | 00:00:00 | | 2007-10-26 | 5,88 | 17.271.200 | 5,92 | 5,76 | 5,79 | 00:00:00 | | 2007-10-29 | 5,90 | 16.688.300 | 6,02 | 5,87 | 5,91 | 00:00:00 | | 2007-10-30 | 5,87 | 5.480.800 | 5,94 | 5,85 | 5,88 | 00:00:00 | | 2007-10-31 | 5,71 | 25.046.500 | 5,93 | 5,65 | 5,90 | 00:00:00 | | 2007-11-01 | 5,46 | 22.358.300 | 5,68 | 5,45 | 5,65 | 00:00:00 | | 2007-11-02 | 5,60 | 17.867.600 | 5,65 | 5,48 | 5,51 | 00:00:00 | | 2007-11-05 | 5,71 | 18.808.000 | 5,76 | 5,57 | 5,58 | 00:00:00 | | 2007-11-06 | 5,16 | 51.595.300 | 5,76 | 5,10 | 5,75 | 00:00:00 | | 2007-11-07 | 5,22 | 30.969.100 | 5,30 | 5,15 | 5,19 | 00:00:00 | | 2007-11-08 | 5,19 | 20.010.700 | 5,30 | 5,10 | 5,28 | 00:00:00 | | 2007-11-09 | 5,14 | 19.310.600 | 5,29 | 5,13 | 5,16 | 00:00:00 | | 2007-11-12 | 20,51 | 8.443.100 | 20,93 | 19,63 | 19,97 | 00:00:00 | | 2007-11-13 | 21,25 | 11.377.200 | 21,38 | 20,20 | 20,50 | 00:00:00 | | 2007-11-14 | 20,00 | 21.095.800 | 21,60 | 19,95 | 21,11 | 00:00:00 | | 2007-11-15 | 19,95 | 11.479.000 | 20,50 | 19,91 | 20,50 | 00:00:00 | | 2007-11-16 | 20,33 | 12.937.600 | 20,68 | 19,90 | 20,08 | 00:00:00 | | 2007-11-19 | 19,63 | 9.732.400 | 20,32 | 19,51 | 20,15 | 00:00:00 | | 2007-11-20 | 19,47 | 11.946.200 | 20,00 | 19,00 | 19,76 | 00:00:00 | | 2007-11-21 | 19,11 | 9.338.400 | 19,78 | 19,11 | 19,27 | 00:00:00 | | 2007-11-23 | 19,16 | 3.700.900 | 19,22 | 18,91 | 19,05 | 00:00:00 | | 2007-11-26 | 19,43 | 16.968.300 | 19,79 | 19,02 | 19,03 | 00:00:00 | | 2007-11-27 | 19,89 | 11.667.800 | 19,98 | 19,36 | 19,55 | 00:00:00 | | 2007-11-28 | 20,86 | 13.234.300 | 20,88 | 19,91 | 20,00 | 00:00:00 | | 2007-11-29 | 20,65 | 10.578.200 | 21,05 | 20,61 | 20,62 | 00:00:00 | | 2007-11-30 | 20,78 | 12.647.200 | 20,92 | 20,53 | 20,92 | 00:00:00 | | 2007-12-03 | 21,15 | 14.725.900 | 21,31 | 20,61 | 20,61 | 00:00:00 | | 2007-12-04 | 20,85 | 15.674.900 | 21,55 | 20,72 | 20,79 | 00:00:00 | | 2007-12-05 | 20,55 | 14.348.500 | 21,10 | 20,45 | 20,85 | 00:00:00 | | 2007-12-06 | 20,48 | 11.565.000 | 20,55 | 20,27 | 20,47 | 00:00:00 | | 2007-12-07 | 20,38 | 5.819.900 | 20,59 | 20,16 | 20,37 | 00:00:00 | | 2007-12-10 | 20,37 | 4.196.800 | 20,50 | 20,25 | 20,38 | 00:00:00 | | 2007-12-11 | 19,63 | 5.847.100 | 20,43 | 19,37 | 19,87 | 00:00:00 | | 2007-12-12 | 19,05 | 12.457.800 | 20,05 | 18,80 | 20,05 | 00:00:00 | | 2007-12-13 | 19,59 | 11.298.600 | 19,66 | 18,77 | 18,77 | 00:00:00 | | 2007-12-14 | 19,73 | 9.717.100 | 19,96 | 19,44 | 19,63 | 00:00:00 | | 2007-12-17 | 19,20 | 7.920.300 | 19,73 | 19,20 | 19,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
