|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 4,53 | 24.522.000 | 4,82 | 4,48 | 4,77 | 00:00:00 | | 2006-05-17 | 4,58 | 18.168.700 | 4,65 | 4,52 | 4,56 | 00:00:00 | | 2006-05-18 | 4,61 | 13.555.600 | 4,68 | 4,56 | 4,63 | 00:00:00 | | 2006-05-19 | 4,59 | 16.671.200 | 4,70 | 4,56 | 4,63 | 00:00:00 | | 2006-05-22 | 4,54 | 20.145.200 | 4,63 | 4,43 | 4,53 | 00:00:00 | | 2006-05-23 | 4,29 | 28.092.000 | 4,58 | 4,28 | 4,55 | 00:00:00 | | 2006-05-24 | 4,32 | 26.965.800 | 4,40 | 4,17 | 4,33 | 00:00:00 | | 2006-05-25 | 4,33 | 10.082.800 | 4,37 | 4,29 | 4,33 | 00:00:00 | | 2006-05-26 | 4,42 | 14.212.400 | 4,44 | 4,29 | 4,34 | 00:00:00 | | 2006-05-30 | 4,55 | 25.806.800 | 4,70 | 4,45 | 4,51 | 00:00:00 | | 2006-05-31 | 4,63 | 15.784.400 | 4,66 | 4,55 | 4,58 | 00:00:00 | | 2006-06-01 | 4,55 | 26.319.100 | 4,55 | 4,35 | 4,49 | 00:00:00 | | 2006-06-02 | 4,46 | 11.611.800 | 4,54 | 4,45 | 4,54 | 00:00:00 | | 2006-06-05 | 4,42 | 8.567.900 | 4,51 | 4,40 | 4,45 | 00:00:00 | | 2006-06-06 | 4,37 | 8.978.200 | 4,43 | 4,34 | 4,42 | 00:00:00 | | 2006-06-07 | 4,31 | 11.900.000 | 4,44 | 4,28 | 4,39 | 00:00:00 | | 2006-06-08 | 4,23 | 12.813.000 | 4,31 | 4,15 | 4,30 | 00:00:00 | | 2006-06-09 | 4,24 | 10.196.200 | 4,37 | 4,21 | 4,26 | 00:00:00 | | 2006-06-12 | 4,11 | 8.979.800 | 4,25 | 4,07 | 4,23 | 00:00:00 | | 2006-06-13 | 4,18 | 16.466.100 | 4,23 | 4,08 | 4,11 | 00:00:00 | | 2006-06-14 | 4,16 | 17.013.700 | 4,32 | 4,13 | 4,16 | 00:00:00 | | 2006-06-15 | 4,35 | 17.230.300 | 4,37 | 4,16 | 4,17 | 00:00:00 | | 2006-06-16 | 4,30 | 14.464.400 | 4,37 | 4,23 | 4,35 | 00:00:00 | | 2006-06-19 | 4,14 | 13.327.200 | 4,32 | 4,10 | 4,30 | 00:00:00 | | 2006-06-20 | 4,22 | 10.888.100 | 4,24 | 4,11 | 4,16 | 00:00:00 | | 2006-06-21 | 4,32 | 8.163.400 | 4,32 | 4,20 | 4,21 | 00:00:00 | | 2006-06-22 | 4,25 | 5.978.000 | 4,31 | 4,21 | 4,30 | 00:00:00 | | 2006-06-23 | 4,18 | 6.180.700 | 4,28 | 4,17 | 4,24 | 00:00:00 | | 2006-06-26 | 4,09 | 16.810.300 | 4,19 | 4,04 | 4,17 | 00:00:00 | | 2006-06-27 | 3,97 | 15.308.600 | 4,12 | 3,93 | 4,08 | 00:00:00 | | 2006-06-28 | 4,04 | 12.125.900 | 4,05 | 3,94 | 3,99 | 00:00:00 | | 2006-06-29 | 4,14 | 8.408.500 | 4,14 | 4,03 | 4,05 | 00:00:00 | | 2006-06-30 | 4,15 | 17.589.400 | 4,22 | 4,09 | 4,16 | 00:00:00 | | 2006-07-03 | 4,20 | 2.596.000 | 4,20 | 4,12 | 4,15 | 00:00:00 | | 2006-07-05 | 4,04 | 8.207.400 | 4,17 | 4,00 | 4,15 | 00:00:00 | | 2006-07-06 | 4,00 | 12.178.300 | 4,12 | 3,93 | 4,05 | 00:00:00 | | 2006-07-07 | 3,91 | 14.493.400 | 3,99 | 3,83 | 3,98 | 00:00:00 | | 2006-07-10 | 3,82 | 17.715.200 | 3,94 | 3,74 | 3,92 | 00:00:00 | | 2006-07-11 | 3,90 | 13.407.400 | 3,95 | 3,84 | 3,88 | 00:00:00 | | 2006-07-12 | 4,00 | 19.544.400 | 4,06 | 3,92 | 3,95 | 00:00:00 | | 2006-07-13 | 3,87 | 15.621.500 | 4,03 | 3,87 | 4,00 | 00:00:00 | | 2006-07-14 | 3,88 | 7.908.400 | 3,95 | 3,86 | 3,90 | 00:00:00 | | 2006-07-17 | 3,88 | 6.051.200 | 3,90 | 3,82 | 3,88 | 00:00:00 | | 2006-07-18 | 3,85 | 5.940.200 | 3,93 | 3,80 | 3,88 | 00:00:00 | | 2006-07-19 | 3,97 | 11.938.700 | 3,97 | 3,86 | 3,88 | 00:00:00 | | 2006-07-20 | 3,94 | 9.126.300 | 4,08 | 3,93 | 4,00 | 00:00:00 | | 2006-07-21 | 3,83 | 13.120.700 | 3,94 | 3,81 | 3,92 | 00:00:00 | | 2006-07-24 | 4,02 | 9.589.600 | 4,02 | 3,81 | 3,86 | 00:00:00 | | 2006-07-25 | 4,09 | 18.359.000 | 4,17 | 3,94 | 4,04 | 00:00:00 | | 2006-07-26 | 4,27 | 25.273.800 | 4,34 | 4,18 | 4,25 | 00:00:00 | | 2006-07-27 | 4,26 | 10.581.300 | 4,35 | 4,24 | 4,27 | 00:00:00 | | 2006-07-28 | 4,33 | 13.644.600 | 4,35 | 4,21 | 4,26 | 00:00:00 | | 2006-07-31 | 4,35 | 7.817.500 | 4,40 | 4,27 | 4,30 | 00:00:00 | | 2006-08-01 | 4,20 | 8.276.600 | 4,32 | 4,17 | 4,31 | 00:00:00 | | 2006-08-02 | 4,29 | 9.891.900 | 4,32 | 4,21 | 4,22 | 00:00:00 | | 2006-08-03 | 4,35 | 6.520.200 | 4,37 | 4,26 | 4,28 | 00:00:00 | | 2006-08-04 | 4,53 | 16.307.200 | 4,54 | 4,38 | 4,40 | 00:00:00 | | 2006-08-07 | 4,52 | 15.735.100 | 4,66 | 4,45 | 4,51 | 00:00:00 | | 2006-08-08 | 4,44 | 8.353.000 | 4,54 | 4,41 | 4,52 | 00:00:00 | | 2006-08-09 | 4,47 | 7.017.800 | 4,52 | 4,41 | 4,50 | 00:00:00 | | 2006-08-10 | 4,48 | 7.588.000 | 4,50 | 4,39 | 4,43 | 00:00:00 | | 2006-08-11 | 4,45 | 6.580.900 | 4,52 | 4,40 | 4,44 | 00:00:00 | | 2006-08-14 | 4,50 | 8.912.500 | 4,62 | 4,40 | 4,48 | 00:00:00 | | 2006-08-15 | 4,62 | 10.828.800 | 4,65 | 4,53 | 4,55 | 00:00:00 | | 2006-08-16 | 4,82 | 17.615.600 | 4,83 | 4,64 | 4,64 | 00:00:00 | | 2006-08-17 | 4,72 | 15.178.200 | 4,85 | 4,67 | 4,79 | 00:00:00 | | 2006-08-18 | 4,68 | 13.462.100 | 4,71 | 4,60 | 4,70 | 00:00:00 | | 2006-08-21 | 4,67 | 6.785.200 | 4,72 | 4,57 | 4,64 | 00:00:00 | | 2006-08-22 | 4,63 | 7.847.900 | 4,77 | 4,63 | 4,67 | 00:00:00 | | 2006-08-23 | 4,80 | 9.062.600 | 4,81 | 4,70 | 4,73 | 00:00:00 | | 2006-08-24 | 4,92 | 8.681.400 | 4,92 | 4,78 | 4,83 | 00:00:00 | | 2006-08-25 | 4,85 | 8.334.200 | 4,95 | 4,80 | 4,90 | 00:00:00 | | 2006-08-28 | 4,92 | 8.482.300 | 4,98 | 4,80 | 4,83 | 00:00:00 | | 2006-08-29 | 4,99 | 10.637.100 | 5,01 | 4,85 | 4,90 | 00:00:00 | | 2006-08-30 | 5,09 | 17.692.400 | 5,15 | 4,98 | 4,98 | 00:00:00 | | 2006-08-31 | 4,99 | 9.894.200 | 5,10 | 4,94 | 5,08 | 00:00:00 | | 2006-09-01 | 4,99 | 7.085.300 | 5,05 | 4,96 | 5,00 | 00:00:00 | | 2006-09-05 | 5,02 | 8.126.400 | 5,05 | 4,94 | 5,01 | 00:00:00 | | 2006-09-06 | 4,93 | 10.133.600 | 5,04 | 4,88 | 4,96 | 00:00:00 | | 2006-09-07 | 4,91 | 12.476.100 | 4,94 | 4,81 | 4,93 | 00:00:00 | | 2006-09-08 | 4,90 | 4.524.700 | 4,92 | 4,83 | 4,91 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
