|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 3,17 | 3.255.500 | 3,20 | 3,01 | 3,07 | 00:00:00 | | 2008-12-01 | 2,83 | 6.921.000 | 3,09 | 2,83 | 3,06 | 00:00:00 | | 2008-12-02 | 3,25 | 12.237.800 | 3,26 | 2,86 | 2,90 | 00:00:00 | | 2008-12-03 | 3,19 | 15.162.400 | 3,32 | 3,07 | 3,12 | 00:00:00 | | 2008-12-04 | 3,22 | 9.617.800 | 3,36 | 3,03 | 3,15 | 00:00:00 | | 2008-12-05 | 3,49 | 9.035.300 | 3,50 | 3,10 | 3,20 | 00:00:00 | | 2008-12-08 | 3,83 | 10.727.200 | 3,91 | 3,53 | 3,53 | 00:00:00 | | 2008-12-09 | 3,82 | 9.293.400 | 3,95 | 3,75 | 3,80 | 00:00:00 | | 2008-12-10 | 3,89 | 6.887.800 | 3,99 | 3,77 | 3,91 | 00:00:00 | | 2008-12-11 | 4,05 | 8.701.600 | 4,09 | 3,78 | 3,81 | 00:00:00 | | 2008-12-12 | 4,09 | 7.941.700 | 4,10 | 3,80 | 3,96 | 00:00:00 | | 2008-12-15 | 4,01 | 7.751.500 | 4,09 | 3,93 | 4,08 | 00:00:00 | | 2008-12-16 | 4,27 | 8.017.100 | 4,28 | 3,99 | 4,05 | 00:00:00 | | 2008-12-17 | 4,19 | 6.847.600 | 4,30 | 4,02 | 4,12 | 00:00:00 | | 2008-12-18 | 4,13 | 8.713.500 | 4,34 | 4,08 | 4,15 | 00:00:00 | | 2008-12-19 | 4,16 | 12.578.900 | 4,28 | 3,98 | 4,18 | 00:00:00 | | 2008-12-22 | 3,91 | 5.186.600 | 4,23 | 3,84 | 4,23 | 00:00:00 | | 2008-12-23 | 3,80 | 5.809.500 | 4,01 | 3,74 | 4,00 | 00:00:00 | | 2008-12-24 | 3,82 | 1.649.800 | 3,85 | 3,71 | 3,71 | 00:00:00 | | 2008-12-26 | 3,82 | 1.974.500 | 3,85 | 3,70 | 3,71 | 00:00:00 | | 2008-12-29 | 3,85 | 5.502.600 | 3,92 | 3,75 | 3,82 | 00:00:00 | | 2008-12-30 | 3,86 | 5.880.600 | 3,90 | 3,76 | 3,85 | 00:00:00 | | 2008-12-31 | 3,82 | 7.739.500 | 3,87 | 3,77 | 3,84 | 00:00:00 | | 2009-01-02 | 4,22 | 6.070.600 | 4,25 | 3,82 | 3,82 | 00:00:00 | | 2009-01-05 | 4,47 | 7.518.900 | 4,53 | 4,13 | 4,18 | 00:00:00 | | 2009-01-06 | 4,97 | 17.601.000 | 5,20 | 4,41 | 4,44 | 00:00:00 | | 2009-01-07 | 5,09 | 13.283.300 | 5,22 | 4,89 | 4,89 | 00:00:00 | | 2009-01-08 | 4,67 | 18.775.400 | 4,91 | 4,44 | 4,88 | 00:00:00 | | 2009-01-09 | 4,66 | 7.970.500 | 4,70 | 4,43 | 4,69 | 00:00:00 | | 2009-01-12 | 4,50 | 6.395.600 | 4,68 | 4,42 | 4,67 | 00:00:00 | | 2009-01-13 | 4,19 | 10.882.700 | 4,56 | 4,06 | 4,50 | 00:00:00 | | 2009-01-14 | 3,91 | 12.832.700 | 4,14 | 3,74 | 4,09 | 00:00:00 | | 2009-01-15 | 3,96 | 13.100.200 | 4,06 | 3,71 | 3,87 | 00:00:00 | | 2009-01-16 | 3,97 | 7.970.500 | 4,12 | 3,81 | 4,09 | 00:00:00 | | 2009-01-20 | 3,51 | 8.533.400 | 4,05 | 3,49 | 4,05 | 00:00:00 | | 2009-01-21 | 3,75 | 10.243.700 | 3,75 | 3,54 | 3,60 | 00:00:00 | | 2009-01-22 | 3,62 | 8.288.100 | 3,67 | 3,54 | 3,54 | 00:00:00 | | 2009-01-23 | 3,70 | 7.890.300 | 3,73 | 3,45 | 3,50 | 00:00:00 | | 2009-01-26 | 3,78 | 6.846.300 | 3,86 | 3,62 | 3,66 | 00:00:00 | | 2009-01-27 | 3,99 | 10.189.000 | 4,04 | 3,74 | 3,84 | 00:00:00 | | 2009-01-28 | 4,86 | 19.380.000 | 5,00 | 4,21 | 4,32 | 00:00:00 | | 2009-01-29 | 4,46 | 17.043.900 | 4,87 | 4,44 | 4,64 | 00:00:00 | | 2009-01-30 | 4,16 | 13.835.700 | 4,61 | 4,11 | 4,50 | 00:00:00 | | 2009-02-02 | 4,47 | 14.095.700 | 4,47 | 4,07 | 4,08 | 00:00:00 | | 2009-02-03 | 4,66 | 14.194.700 | 4,69 | 4,35 | 4,47 | 00:00:00 | | 2009-02-04 | 4,97 | 23.185.400 | 5,02 | 4,68 | 4,69 | 00:00:00 | | 2009-02-05 | 5,48 | 21.589.000 | 5,68 | 4,78 | 4,84 | 00:00:00 | | 2009-02-06 | 5,73 | 17.871.400 | 5,76 | 5,45 | 5,48 | 00:00:00 | | 2009-02-09 | 5,76 | 16.268.500 | 5,85 | 5,55 | 5,59 | 00:00:00 | | 2009-02-10 | 5,10 | 16.750.500 | 5,76 | 5,02 | 5,72 | 00:00:00 | | 2009-02-11 | 5,22 | 8.884.500 | 5,29 | 5,02 | 5,23 | 00:00:00 | | 2009-02-12 | 5,35 | 9.590.500 | 5,42 | 5,00 | 5,08 | 00:00:00 | | 2009-02-13 | 5,14 | 15.314.900 | 5,23 | 4,95 | 5,09 | 00:00:00 | | 2009-02-17 | 5,00 | 11.455.100 | 5,11 | 4,90 | 4,96 | 00:00:00 | | 2009-02-18 | 5,03 | 10.505.200 | 5,26 | 5,02 | 5,16 | 00:00:00 | | 2009-02-19 | 4,72 | 12.436.500 | 5,20 | 4,66 | 5,03 | 00:00:00 | | 2009-02-20 | 4,84 | 11.480.400 | 4,88 | 4,63 | 4,70 | 00:00:00 | | 2009-02-23 | 4,58 | 13.059.900 | 4,95 | 4,56 | 4,83 | 00:00:00 | | 2009-02-24 | 4,94 | 17.133.100 | 4,98 | 4,55 | 4,63 | 00:00:00 | | 2009-02-25 | 4,86 | 15.927.800 | 4,98 | 4,67 | 4,89 | 00:00:00 | | 2009-02-26 | 4,77 | 12.040.400 | 5,00 | 4,70 | 4,87 | 00:00:00 | | 2009-02-27 | 4,68 | 21.164.800 | 4,91 | 4,55 | 4,71 | 00:00:00 | | 2009-03-02 | 4,39 | 10.077.100 | 4,70 | 4,39 | 4,62 | 00:00:00 | | 2009-03-03 | 4,51 | 13.520.000 | 4,67 | 4,31 | 4,39 | 00:00:00 | | 2009-03-04 | 4,61 | 19.039.900 | 4,96 | 4,50 | 4,65 | 00:00:00 | | 2009-03-05 | 4,19 | 13.011.000 | 4,56 | 4,16 | 4,53 | 00:00:00 | | 2009-03-06 | 3,95 | 16.621.900 | 4,38 | 3,88 | 4,30 | 00:00:00 | | 2009-03-09 | 3,84 | 14.564.400 | 4,07 | 3,83 | 3,85 | 00:00:00 | | 2009-03-10 | 4,20 | 13.816.800 | 4,20 | 3,90 | 3,94 | 00:00:00 | | 2009-03-11 | 4,56 | 10.689.300 | 4,62 | 4,15 | 4,28 | 00:00:00 | | 2009-03-12 | 4,67 | 9.671.600 | 4,67 | 4,42 | 4,55 | 00:00:00 | | 2009-03-13 | 4,78 | 9.157.900 | 4,80 | 4,56 | 4,67 | 00:00:00 | | 2009-03-16 | 4,70 | 10.336.800 | 4,88 | 4,61 | 4,78 | 00:00:00 | | 2009-03-17 | 4,97 | 9.583.100 | 4,97 | 4,59 | 4,82 | 00:00:00 | | 2009-03-18 | 8,89 | 162.227.600 | 9,27 | 7,02 | 8,36 | 00:00:00 | | 2009-03-19 | 8,63 | 37.961.000 | 8,94 | 8,42 | 8,62 | 00:00:00 | | 2009-03-20 | 8,10 | 41.355.500 | 8,75 | 7,94 | 8,58 | 00:00:00 | | 2009-03-23 | 7,94 | 49.318.400 | 8,31 | 7,25 | 8,25 | 00:00:00 | | 2009-03-24 | 8,06 | 20.240.800 | 8,18 | 7,65 | 7,79 | 00:00:00 | | 2009-03-25 | 7,85 | 17.706.500 | 8,17 | 7,70 | 8,05 | 00:00:00 | | 2009-03-26 | 8,20 | 18.067.700 | 8,23 | 7,86 | 8,00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
