|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-04-14 | 15,17 | 7.447.600 | 15,50 | 15,10 | 15,21 | 00:00:00 | | 2008-04-15 | 14,88 | 14.159.000 | 15,20 | 14,62 | 15,18 | 00:00:00 | | 2008-04-16 | 15,14 | 12.756.800 | 15,26 | 14,96 | 14,99 | 00:00:00 | | 2008-04-17 | 15,24 | 8.433.700 | 15,34 | 15,11 | 15,30 | 00:00:00 | | 2008-04-18 | 15,49 | 10.798.200 | 15,58 | 15,32 | 15,48 | 00:00:00 | | 2008-04-21 | 15,78 | 9.197.900 | 15,84 | 15,26 | 15,28 | 00:00:00 | | 2008-04-22 | 15,61 | 6.927.300 | 15,75 | 15,52 | 15,60 | 00:00:00 | | 2008-04-23 | 15,42 | 8.785.100 | 15,65 | 15,38 | 15,64 | 00:00:00 | | 2008-04-24 | 15,64 | 9.307.900 | 15,75 | 15,20 | 15,42 | 00:00:00 | | 2008-04-25 | 15,52 | 9.744.300 | 15,64 | 15,39 | 15,55 | 00:00:00 | | 2008-04-28 | 15,62 | 7.119.100 | 15,86 | 15,48 | 15,58 | 00:00:00 | | 2008-04-29 | 15,66 | 7.152.000 | 15,74 | 15,51 | 15,52 | 00:00:00 | | 2008-04-30 | 15,66 | 10.934.800 | 15,87 | 15,62 | 15,68 | 00:00:00 | | 2008-05-01 | 16,33 | 16.125.100 | 16,37 | 15,50 | 15,50 | 00:00:00 | | 2008-05-02 | 12,64 | 105.386.900 | 13,43 | 12,37 | 13,32 | 00:00:00 | | 2008-05-05 | 12,97 | 36.330.500 | 13,03 | 12,44 | 12,76 | 00:00:00 | | 2008-05-06 | 12,98 | 21.727.500 | 13,01 | 12,77 | 12,95 | 00:00:00 | | 2008-05-07 | 12,83 | 29.182.200 | 13,00 | 12,80 | 12,99 | 00:00:00 | | 2008-05-08 | 12,95 | 22.309.100 | 13,01 | 12,84 | 12,84 | 00:00:00 | | 2008-05-09 | 13,04 | 18.400.700 | 13,15 | 12,77 | 12,81 | 00:00:00 | | 2008-05-12 | 13,30 | 15.917.500 | 13,32 | 13,00 | 13,00 | 00:00:00 | | 2008-05-13 | 12,77 | 29.051.200 | 13,34 | 12,75 | 13,32 | 00:00:00 | | 2008-05-14 | 13,17 | 27.041.700 | 13,53 | 12,77 | 12,96 | 00:00:00 | | 2008-05-15 | 13,49 | 18.752.000 | 13,51 | 13,11 | 13,12 | 00:00:00 | | 2008-05-16 | 13,42 | 14.905.000 | 13,66 | 13,36 | 13,56 | 00:00:00 | | 2008-05-19 | 13,48 | 12.105.700 | 13,58 | 13,34 | 13,39 | 00:00:00 | | 2008-05-20 | 13,16 | 26.547.000 | 13,49 | 13,01 | 13,37 | 00:00:00 | | 2008-05-21 | 13,13 | 19.804.500 | 13,36 | 13,13 | 13,17 | 00:00:00 | | 2008-05-22 | 13,14 | 10.305.800 | 13,29 | 13,10 | 13,12 | 00:00:00 | | 2008-05-23 | 12,81 | 24.375.200 | 12,90 | 12,50 | 12,63 | 00:00:00 | | 2008-05-27 | 13,05 | 17.173.600 | 13,14 | 12,66 | 12,73 | 00:00:00 | | 2008-05-28 | 13,07 | 14.675.200 | 13,19 | 13,00 | 13,18 | 00:00:00 | | 2008-05-29 | 13,08 | 11.909.400 | 13,18 | 12,93 | 12,94 | 00:00:00 | | 2008-05-30 | 12,95 | 28.464.700 | 13,15 | 12,91 | 13,15 | 00:00:00 | | 2008-06-02 | 12,94 | 16.784.600 | 13,06 | 12,80 | 12,91 | 00:00:00 | | 2008-06-03 | 12,41 | 31.588.600 | 12,94 | 12,32 | 12,87 | 00:00:00 | | 2008-06-04 | 12,43 | 25.191.600 | 12,56 | 12,09 | 12,25 | 00:00:00 | | 2008-06-05 | 12,56 | 19.867.900 | 12,72 | 12,43 | 12,43 | 00:00:00 | | 2008-06-06 | 12,31 | 20.111.100 | 12,48 | 12,28 | 12,47 | 00:00:00 | | 2008-06-09 | 12,15 | 13.330.500 | 12,38 | 12,03 | 12,38 | 00:00:00 | | 2008-06-10 | 11,87 | 11.505.900 | 12,09 | 11,81 | 12,01 | 00:00:00 | | 2008-06-11 | 11,66 | 13.911.400 | 11,82 | 11,62 | 11,79 | 00:00:00 | | 2008-06-12 | 11,42 | 14.255.800 | 11,91 | 11,37 | 11,72 | 00:00:00 | | 2008-06-13 | 11,72 | 11.661.300 | 11,75 | 11,33 | 11,50 | 00:00:00 | | 2008-06-16 | 11,96 | 11.439.500 | 12,09 | 11,57 | 11,61 | 00:00:00 | | 2008-06-17 | 11,62 | 13.815.400 | 12,00 | 11,55 | 11,99 | 00:00:00 | | 2008-06-18 | 11,43 | 11.584.600 | 11,57 | 11,27 | 11,52 | 00:00:00 | | 2008-06-19 | 11,58 | 13.676.700 | 11,67 | 11,14 | 11,39 | 00:00:00 | | 2008-06-20 | 11,18 | 11.995.700 | 11,54 | 11,11 | 11,53 | 00:00:00 | | 2008-06-23 | 11,14 | 12.169.000 | 11,45 | 11,11 | 11,26 | 00:00:00 | | 2008-06-24 | 11,60 | 18.449.800 | 11,92 | 11,05 | 11,09 | 00:00:00 | | 2008-06-25 | 11,53 | 12.836.800 | 11,82 | 11,46 | 11,52 | 00:00:00 | | 2008-06-26 | 11,02 | 18.868.800 | 11,41 | 11,01 | 11,40 | 00:00:00 | | 2008-06-27 | 10,96 | 21.500.500 | 11,20 | 10,77 | 11,13 | 00:00:00 | | 2008-06-30 | 10,88 | 15.657.900 | 11,01 | 10,76 | 10,82 | 00:00:00 | | 2008-07-01 | 10,74 | 18.133.400 | 10,89 | 10,49 | 10,69 | 00:00:00 | | 2008-07-02 | 10,66 | 14.034.900 | 10,96 | 10,62 | 10,71 | 00:00:00 | | 2008-07-03 | 10,63 | 6.874.000 | 10,81 | 10,58 | 10,79 | 00:00:00 | | 2008-07-07 | 10,79 | 15.577.300 | 11,00 | 10,47 | 10,63 | 00:00:00 | | 2008-07-08 | 10,38 | 23.417.800 | 10,86 | 10,33 | 10,77 | 00:00:00 | | 2008-07-09 | 9,86 | 20.014.400 | 10,37 | 9,86 | 10,33 | 00:00:00 | | 2008-07-10 | 9,77 | 18.478.200 | 10,07 | 9,48 | 9,95 | 00:00:00 | | 2008-07-11 | 9,11 | 31.953.600 | 9,60 | 9,06 | 9,30 | 00:00:00 | | 2008-07-14 | 8,78 | 24.020.100 | 9,17 | 8,69 | 9,11 | 00:00:00 | | 2008-07-15 | 8,80 | 38.845.200 | 8,90 | 8,63 | 8,64 | 00:00:00 | | 2008-07-16 | 9,16 | 50.164.200 | 9,24 | 8,71 | 9,17 | 00:00:00 | | 2008-07-17 | 9,43 | 23.598.600 | 9,55 | 9,09 | 9,23 | 00:00:00 | | 2008-07-18 | 9,48 | 14.036.600 | 9,54 | 9,22 | 9,34 | 00:00:00 | | 2008-07-21 | 9,44 | 11.461.100 | 9,64 | 9,35 | 9,47 | 00:00:00 | | 2008-07-22 | 9,61 | 15.265.700 | 9,65 | 9,20 | 9,39 | 00:00:00 | | 2008-07-23 | 10,52 | 24.184.800 | 10,59 | 9,78 | 9,80 | 00:00:00 | | 2008-07-24 | 10,10 | 18.796.300 | 10,48 | 10,06 | 10,47 | 00:00:00 | | 2008-07-25 | 10,43 | 17.687.400 | 10,47 | 10,04 | 10,09 | 00:00:00 | | 2008-07-28 | 9,94 | 15.097.600 | 10,43 | 9,91 | 10,31 | 00:00:00 | | 2008-07-29 | 10,21 | 12.302.300 | 10,28 | 9,91 | 9,98 | 00:00:00 | | 2008-07-30 | 10,27 | 7.889.300 | 10,34 | 10,01 | 10,21 | 00:00:00 | | 2008-07-31 | 10,63 | 20.084.900 | 10,93 | 10,06 | 10,06 | 00:00:00 | | 2008-08-01 | 9,32 | 36.500.900 | 10,02 | 9,10 | 9,84 | 00:00:00 | | 2008-08-04 | 9,21 | 19.793.500 | 9,40 | 9,15 | 9,17 | 00:00:00 | | 2008-08-05 | 9,73 | 32.783.200 | 9,85 | 9,22 | 9,22 | 00:00:00 | | 2008-08-06 | 10,19 | 19.936.400 | 10,27 | 9,65 | 9,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
