|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-26 | 8,20 | 18.067.700 | 8,23 | 7,86 | 8,00 | 00:00:00 | | 2009-03-27 | 7,83 | 18.571.900 | 8,10 | 7,76 | 8,07 | 00:00:00 | | 2009-03-30 | 7,24 | 27.579.600 | 7,75 | 6,82 | 7,67 | 00:00:00 | | 2009-03-31 | 7,32 | 34.523.700 | 7,52 | 6,57 | 7,36 | 00:00:00 | | 2009-04-01 | 8,00 | 32.439.900 | 8,08 | 7,23 | 7,28 | 00:00:00 | | 2009-04-02 | 8,21 | 57.371.100 | 8,50 | 7,98 | 7,99 | 00:00:00 | | 2009-04-03 | 8,49 | 37.569.500 | 8,55 | 8,30 | 8,39 | 00:00:00 | | 2009-04-06 | 6,56 | 92.610.200 | 6,72 | 6,36 | 6,45 | 00:00:00 | | 2009-04-07 | 6,28 | 48.318.900 | 6,43 | 6,05 | 6,29 | 00:00:00 | | 2009-04-08 | 6,66 | 36.714.000 | 6,75 | 6,30 | 6,38 | 00:00:00 | | 2009-04-09 | 6,68 | 24.895.400 | 6,69 | 6,40 | 6,68 | 00:00:00 | | 2009-04-13 | 6,42 | 15.391.400 | 6,56 | 6,36 | 6,50 | 00:00:00 | | 2009-04-14 | 6,23 | 13.282.800 | 6,45 | 6,15 | 6,32 | 00:00:00 | | 2009-04-15 | 6,13 | 17.970.200 | 6,18 | 5,95 | 6,12 | 00:00:00 | | 2009-04-16 | 6,40 | 45.630.900 | 6,80 | 5,93 | 6,72 | 00:00:00 | | 2009-04-17 | 6,69 | 23.300.400 | 6,70 | 5,98 | 6,36 | 00:00:00 | | 2009-04-20 | 9,15 | 780.370.200 | 9,23 | 9,06 | 9,09 | 00:00:00 | | 2009-04-21 | 9,21 | 69.194.800 | 9,25 | 9,15 | 9,17 | 00:00:00 | | 2009-04-22 | 9,15 | 79.370.200 | 9,21 | 9,15 | 9,20 | 00:00:00 | | 2009-04-23 | 9,21 | 60.549.100 | 9,23 | 9,18 | 9,19 | 00:00:00 | | 2009-04-24 | 9,20 | 45.821.400 | 9,36 | 9,19 | 9,21 | 00:00:00 | | 2009-04-27 | 9,15 | 25.600.000 | 9,21 | 9,15 | 9,20 | 00:00:00 | | 2009-04-28 | 9,16 | 22.092.400 | 9,18 | 9,11 | 9,16 | 00:00:00 | | 2009-04-29 | 9,15 | 22.976.500 | 9,16 | 9,13 | 9,16 | 00:00:00 | | 2009-04-30 | 9,16 | 28.031.100 | 9,16 | 9,13 | 9,15 | 00:00:00 | | 2009-05-01 | 9,16 | 14.931.000 | 9,16 | 9,13 | 9,15 | 00:00:00 | | 2009-05-04 | 9,13 | 15.655.900 | 9,16 | 9,12 | 9,15 | 00:00:00 | | 2009-05-05 | 9,11 | 12.345.400 | 9,15 | 9,11 | 9,15 | 00:00:00 | | 2009-05-06 | 9,11 | 19.567.300 | 9,14 | 9,10 | 9,13 | 00:00:00 | | 2009-05-07 | 9,10 | 28.966.700 | 9,13 | 9,08 | 9,12 | 00:00:00 | | 2009-05-08 | 9,13 | 76.354.400 | 9,15 | 8,72 | 8,72 | 00:00:00 | | 2009-05-11 | 8,91 | 49.422.700 | 9,10 | 8,90 | 9,05 | 00:00:00 | | 2009-05-12 | 9,00 | 17.382.800 | 9,02 | 8,91 | 9,00 | 00:00:00 | | 2009-05-13 | 8,95 | 10.237.400 | 9,00 | 8,95 | 8,96 | 00:00:00 | | 2009-05-14 | 9,00 | 10.435.700 | 9,00 | 8,95 | 8,96 | 00:00:00 | | 2009-05-15 | 9,00 | 11.407.300 | 9,00 | 8,95 | 8,97 | 00:00:00 | | 2009-05-18 | 8,99 | 9.345.700 | 8,99 | 8,95 | 8,98 | 00:00:00 | | 2009-05-19 | 8,97 | 6.771.700 | 8,99 | 8,95 | 8,97 | 00:00:00 | | 2009-05-20 | 8,98 | 10.573.400 | 9,03 | 8,97 | 8,97 | 00:00:00 | | 2009-05-21 | 9,02 | 7.778.600 | 9,03 | 8,97 | 8,98 | 00:00:00 | | 2009-05-22 | 9,00 | 10.287.300 | 9,05 | 8,99 | 9,01 | 00:00:00 | | 2009-05-26 | 9,10 | 11.758.300 | 9,10 | 8,98 | 8,98 | 00:00:00 | | 2009-05-27 | 9,06 | 9.548.400 | 9,08 | 9,03 | 9,06 | 00:00:00 | | 2009-05-28 | 9,06 | 10.460.700 | 9,10 | 9,04 | 9,06 | 00:00:00 | | 2009-05-29 | 9,00 | 25.845.800 | 9,08 | 8,99 | 9,06 | 00:00:00 | | 2009-06-01 | 9,09 | 14.577.300 | 9,10 | 9,04 | 9,04 | 00:00:00 | | 2009-06-02 | 9,13 | 16.754.100 | 9,19 | 9,10 | 9,10 | 00:00:00 | | 2009-06-03 | 9,15 | 16.488.000 | 9,16 | 9,11 | 9,14 | 00:00:00 | | 2009-06-04 | 9,14 | 13.038.100 | 9,22 | 8,85 | 9,13 | 00:00:00 | | 2009-06-05 | 9,17 | 9.326.300 | 9,21 | 9,10 | 9,16 | 00:00:00 | | 2009-06-08 | 9,21 | 8.444.800 | 9,25 | 9,16 | 9,16 | 00:00:00 | | 2009-06-09 | 9,24 | 5.615.800 | 9,25 | 9,21 | 9,22 | 00:00:00 | | 2009-06-10 | 9,26 | 5.136.000 | 9,28 | 9,24 | 9,25 | 00:00:00 | | 2009-06-11 | 9,26 | 7.044.100 | 9,29 | 9,25 | 9,26 | 00:00:00 | | 2009-06-12 | 9,30 | 5.700.200 | 9,30 | 9,24 | 9,26 | 00:00:00 | | 2009-06-15 | 9,28 | 6.305.600 | 9,28 | 9,26 | 9,27 | 00:00:00 | | 2009-06-16 | 9,26 | 4.398.900 | 9,28 | 9,26 | 9,27 | 00:00:00 | | 2009-06-17 | 9,30 | 6.043.500 | 9,30 | 9,26 | 9,27 | 00:00:00 | | 2009-06-18 | 9,26 | 10.159.900 | 9,30 | 9,23 | 9,28 | 00:00:00 | | 2009-06-19 | 9,17 | 24.305.300 | 9,28 | 9,16 | 9,25 | 00:00:00 | | 2009-06-22 | 9,14 | 15.526.700 | 9,19 | 9,11 | 9,15 | 00:00:00 | | 2009-06-23 | 9,17 | 4.378.300 | 9,18 | 9,15 | 9,15 | 00:00:00 | | 2009-06-24 | 9,18 | 4.259.700 | 9,20 | 9,17 | 9,17 | 00:00:00 | | 2009-06-25 | 9,20 | 8.196.000 | 9,20 | 9,17 | 9,18 | 00:00:00 | | 2009-06-26 | 9,01 | 63.950.500 | 9,19 | 8,95 | 9,19 | 00:00:00 | | 2009-06-29 | 9,18 | 31.963.600 | 9,21 | 9,15 | 9,15 | 00:00:00 | | 2009-06-30 | 9,22 | 16.094.900 | 9,24 | 9,18 | 9,18 | 00:00:00 | | 2009-07-01 | 9,22 | 6.678.200 | 9,24 | 9,19 | 9,23 | 00:00:00 | | 2009-07-02 | 9,21 | 11.028.400 | 9,22 | 9,18 | 9,20 | 00:00:00 | | 2009-07-06 | 9,24 | 15.421.200 | 9,24 | 9,18 | 9,19 | 00:00:00 | | 2009-07-07 | 9,20 | 9.821.400 | 9,23 | 9,19 | 9,21 | 00:00:00 | | 2009-07-08 | 9,20 | 9.557.700 | 9,22 | 9,19 | 9,20 | 00:00:00 | | 2009-07-09 | 9,20 | 7.311.100 | 9,23 | 9,19 | 9,21 | 00:00:00 | | 2009-07-10 | 9,17 | 24.308.000 | 9,22 | 9,11 | 9,20 | 00:00:00 | | 2009-07-13 | 9,16 | 12.639.100 | 9,18 | 9,12 | 9,17 | 00:00:00 | | 2009-07-14 | 9,17 | 22.451.300 | 9,21 | 9,09 | 9,13 | 00:00:00 | | 2009-07-15 | 9,21 | 6.641.700 | 9,21 | 9,17 | 9,18 | 00:00:00 | | 2009-07-16 | 9,14 | 22.416.700 | 9,19 | 9,12 | 9,18 | 00:00:00 | | 2009-07-17 | 9,17 | 17.720.400 | 9,18 | 9,12 | 9,15 | 00:00:00 | | 2009-07-20 | 9,17 | 5.711.300 | 9,18 | 9,13 | 9,17 | 00:00:00 | | 2009-07-21 | 9,16 | 13.112.900 | 9,17 | 9,14 | 9,16 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
