|
 SUN MICROSYSTEMS - [Ticker: JAVA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para JAVA desde 2000-01-01 hasta 2024-05-02 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-08-06 | 10,19 | 19.936.400 | 10,27 | 9,65 | 9,70 | 00:00:00 | | 2008-08-07 | 10,51 | 19.977.000 | 10,65 | 10,01 | 10,18 | 00:00:00 | | 2008-08-08 | 10,25 | 22.357.300 | 10,61 | 10,14 | 10,44 | 00:00:00 | | 2008-08-11 | 10,50 | 15.695.800 | 10,71 | 10,19 | 10,19 | 00:00:00 | | 2008-08-12 | 10,71 | 14.362.000 | 10,78 | 10,49 | 10,51 | 00:00:00 | | 2008-08-13 | 10,50 | 9.520.800 | 10,79 | 10,35 | 10,79 | 00:00:00 | | 2008-08-14 | 10,53 | 10.636.200 | 10,60 | 10,38 | 10,60 | 00:00:00 | | 2008-08-15 | 10,86 | 12.115.800 | 10,91 | 10,46 | 10,46 | 00:00:00 | | 2008-08-18 | 10,41 | 15.451.600 | 10,94 | 10,36 | 10,93 | 00:00:00 | | 2008-08-19 | 10,18 | 11.123.200 | 10,59 | 10,13 | 10,58 | 00:00:00 | | 2008-08-20 | 10,04 | 15.060.200 | 10,22 | 9,94 | 10,22 | 00:00:00 | | 2008-08-21 | 9,94 | 11.698.300 | 10,04 | 9,88 | 10,02 | 00:00:00 | | 2008-08-22 | 10,00 | 10.731.300 | 10,13 | 9,93 | 10,09 | 00:00:00 | | 2008-08-25 | 9,65 | 8.413.000 | 10,00 | 9,59 | 10,00 | 00:00:00 | | 2008-08-26 | 9,54 | 9.737.100 | 9,62 | 9,38 | 9,59 | 00:00:00 | | 2008-08-27 | 8,86 | 27.804.800 | 9,51 | 8,86 | 9,48 | 00:00:00 | | 2008-08-28 | 9,10 | 27.644.600 | 9,16 | 8,82 | 8,90 | 00:00:00 | | 2008-08-29 | 9,00 | 23.595.300 | 9,07 | 8,91 | 8,96 | 00:00:00 | | 2008-09-02 | 9,00 | 10.729.200 | 9,30 | 8,93 | 9,21 | 00:00:00 | | 2008-09-03 | 8,90 | 8.694.600 | 9,12 | 8,87 | 8,95 | 00:00:00 | | 2008-09-04 | 8,58 | 15.129.200 | 8,97 | 8,56 | 8,97 | 00:00:00 | | 2008-09-05 | 8,50 | 14.993.000 | 8,59 | 8,32 | 8,45 | 00:00:00 | | 2008-09-08 | 8,79 | 18.439.600 | 8,81 | 8,42 | 8,70 | 00:00:00 | | 2008-09-09 | 8,58 | 20.644.200 | 9,15 | 8,49 | 8,64 | 00:00:00 | | 2008-09-10 | 8,93 | 17.314.200 | 9,06 | 8,68 | 8,69 | 00:00:00 | | 2008-09-11 | 9,06 | 14.670.800 | 9,08 | 8,72 | 8,80 | 00:00:00 | | 2008-09-12 | 9,39 | 20.465.200 | 9,55 | 8,97 | 8,97 | 00:00:00 | | 2008-09-15 | 8,78 | 13.865.600 | 9,25 | 8,77 | 9,15 | 00:00:00 | | 2008-09-16 | 8,42 | 16.034.700 | 8,60 | 8,24 | 8,57 | 00:00:00 | | 2008-09-17 | 7,80 | 16.368.900 | 8,36 | 7,79 | 8,26 | 00:00:00 | | 2008-09-18 | 8,11 | 21.553.700 | 8,11 | 7,56 | 7,96 | 00:00:00 | | 2008-09-19 | 8,74 | 21.940.600 | 8,75 | 7,92 | 8,62 | 00:00:00 | | 2008-09-22 | 7,69 | 16.179.600 | 8,65 | 7,69 | 8,58 | 00:00:00 | | 2008-09-23 | 7,76 | 11.207.000 | 8,06 | 7,67 | 7,78 | 00:00:00 | | 2008-09-24 | 7,82 | 9.669.600 | 8,06 | 7,78 | 7,78 | 00:00:00 | | 2008-09-25 | 7,96 | 13.819.200 | 8,03 | 7,85 | 7,97 | 00:00:00 | | 2008-09-26 | 7,64 | 14.252.400 | 7,88 | 7,52 | 7,80 | 00:00:00 | | 2008-09-29 | 6,75 | 23.360.500 | 7,67 | 6,73 | 7,52 | 00:00:00 | | 2008-09-30 | 7,60 | 27.812.500 | 7,63 | 6,73 | 7,08 | 00:00:00 | | 2008-10-01 | 7,49 | 12.026.400 | 7,58 | 7,26 | 7,41 | 00:00:00 | | 2008-10-02 | 6,91 | 14.736.800 | 7,40 | 6,88 | 7,39 | 00:00:00 | | 2008-10-03 | 6,75 | 13.265.200 | 7,18 | 6,74 | 7,04 | 00:00:00 | | 2008-10-06 | 6,60 | 16.056.800 | 6,68 | 6,14 | 6,58 | 00:00:00 | | 2008-10-07 | 5,91 | 17.941.300 | 6,74 | 5,91 | 6,48 | 00:00:00 | | 2008-10-08 | 5,66 | 21.282.100 | 6,10 | 5,66 | 5,73 | 00:00:00 | | 2008-10-09 | 5,21 | 21.173.400 | 5,84 | 5,17 | 5,81 | 00:00:00 | | 2008-10-10 | 4,80 | 30.264.500 | 5,28 | 4,68 | 4,99 | 00:00:00 | | 2008-10-13 | 5,74 | 13.186.900 | 5,74 | 4,97 | 5,04 | 00:00:00 | | 2008-10-14 | 5,58 | 18.883.900 | 6,15 | 5,54 | 6,01 | 00:00:00 | | 2008-10-15 | 4,97 | 13.768.900 | 5,56 | 4,96 | 5,46 | 00:00:00 | | 2008-10-16 | 5,28 | 16.391.200 | 5,28 | 4,77 | 5,10 | 00:00:00 | | 2008-10-17 | 5,58 | 16.148.700 | 5,71 | 5,05 | 5,12 | 00:00:00 | | 2008-10-20 | 5,78 | 10.235.100 | 5,80 | 5,50 | 5,59 | 00:00:00 | | 2008-10-21 | 4,77 | 23.589.500 | 5,08 | 4,68 | 5,06 | 00:00:00 | | 2008-10-22 | 4,72 | 15.736.900 | 4,76 | 4,51 | 4,72 | 00:00:00 | | 2008-10-23 | 4,54 | 19.246.000 | 4,70 | 4,32 | 4,67 | 00:00:00 | | 2008-10-24 | 4,48 | 14.243.200 | 4,50 | 4,04 | 4,04 | 00:00:00 | | 2008-10-27 | 4,44 | 12.315.500 | 4,64 | 4,09 | 4,21 | 00:00:00 | | 2008-10-28 | 4,68 | 13.760.600 | 4,70 | 4,35 | 4,58 | 00:00:00 | | 2008-10-29 | 4,83 | 19.192.500 | 4,97 | 4,50 | 4,63 | 00:00:00 | | 2008-10-30 | 5,29 | 14.503.000 | 5,30 | 4,94 | 4,96 | 00:00:00 | | 2008-10-31 | 4,60 | 18.991.300 | 5,04 | 4,52 | 5,00 | 00:00:00 | | 2008-11-03 | 4,85 | 15.696.400 | 5,04 | 4,63 | 4,71 | 00:00:00 | | 2008-11-04 | 4,93 | 11.343.700 | 5,08 | 4,82 | 4,97 | 00:00:00 | | 2008-11-05 | 4,62 | 9.250.800 | 4,90 | 4,62 | 4,83 | 00:00:00 | | 2008-11-06 | 4,25 | 10.717.900 | 4,60 | 4,25 | 4,57 | 00:00:00 | | 2008-11-07 | 4,20 | 10.882.100 | 4,41 | 4,12 | 4,32 | 00:00:00 | | 2008-11-10 | 4,15 | 9.993.600 | 4,34 | 4,13 | 4,33 | 00:00:00 | | 2008-11-11 | 4,03 | 7.530.100 | 4,19 | 4,00 | 4,15 | 00:00:00 | | 2008-11-12 | 3,62 | 11.729.000 | 4,07 | 3,62 | 3,95 | 00:00:00 | | 2008-11-13 | 4,08 | 14.034.200 | 4,08 | 3,50 | 3,62 | 00:00:00 | | 2008-11-14 | 4,12 | 16.136.600 | 4,32 | 3,90 | 3,95 | 00:00:00 | | 2008-11-17 | 3,61 | 15.083.500 | 4,11 | 3,61 | 3,95 | 00:00:00 | | 2008-11-18 | 3,71 | 11.831.400 | 3,71 | 3,48 | 3,67 | 00:00:00 | | 2008-11-19 | 3,27 | 14.541.100 | 3,70 | 3,27 | 3,67 | 00:00:00 | | 2008-11-20 | 3,09 | 16.905.900 | 3,44 | 3,08 | 3,22 | 00:00:00 | | 2008-11-21 | 3,02 | 14.288.300 | 3,16 | 2,79 | 3,09 | 00:00:00 | | 2008-11-24 | 3,20 | 11.105.000 | 3,20 | 2,60 | 3,08 | 00:00:00 | | 2008-11-25 | 3,06 | 10.487.400 | 3,30 | 2,90 | 3,25 | 00:00:00 | | 2008-11-26 | 3,11 | 13.033.500 | 3,20 | 2,90 | 3,00 | 00:00:00 | | 2008-11-28 | 3,17 | 3.255.500 | 3,20 | 3,01 | 3,07 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
