Última Hora: "A visita de Marcelo a Roma e o desafio aos portugueses de "ir mais longe" - Jornal de Notícias" Mon, 11 Nov 2019 22:18:00 GMT    "Entregue 'habeas corpus' para libertar mãe que abandonou filho no lixo - Notícias ao Minuto" Tue, 12 Nov 2019 08:55:00 GMT    "PSP alerta para aumento de casos de burla através do 'MB WAY' - DNoticias" Tue, 12 Nov 2019 10:49:00 GMT    "Em Lisboa e Gaia, funcionários fazem greve e reivindicam reforços para as escolas. Pais juntam-se ao apelo em Leiria - SAPO 24" Tue, 12 Nov 2019 09:36:00 GMT    "Justiça. Avós e tios de bebé abandonado em contentor vivem em Portugal - PÚBLICO" Tue, 12 Nov 2019 07:30:00 GMT    "Pedreira Vila Viçosa. Resgatado corpo do condutor do camião - RTP" Sun, 10 Nov 2019 20:48:00 GMT    "Cerca de 40 mil cigarros da Rússia apreendidos no aeroporto de Lisboa - Jornal de Notícias" Tue, 12 Nov 2019 10:09:00 GMT    "Forte sismo sentido em França. Terra também tremeu no Faial - Expresso" Mon, 11 Nov 2019 13:08:00 GMT    "Galamba diz que Governo foi obrigado a dar concessão da exploração de lítio em Montalegre - ECO Economia Online" Tue, 12 Nov 2019 08:17:38 GMT    "Vento, alguma chuva e sete distritos sob aviso amarelo devido à agitação marítima - Diário de Notícias - Lisboa" Tue, 12 Nov 2019 09:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+2,572 (+1,341%) MUNICHRE - [Ticker: MUV2.F]Gráfico MUNICHRE  Noticias MUNICHRE  Descargar Históricos de Metastock MUNICHRE y Otros  Análisis Técnico MUNICHRE  
Última Transacción194,342Hora de Cotización2017-11-01 - 23:31:00
Variación+2,572 (+1,341%)Rango 52 Semanas[0,000 - 0,000]
Máximo195,320Mínimo193,000
Volumen3.421Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior191,770PER0,00%
Apertura193,006EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MUV2.F desde 2000-01-01 hasta 2019-11-12
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-04-1993,5516.60094,5092,7494,0000:00:00
2004-04-2093,8015.30094,7593,6494,2000:00:00
2004-04-2193,5513.80093,9092,6092,6000:00:00
2004-04-2293,2520.70093,8091,9093,0000:00:00
2004-04-2393,3515.20094,4593,2593,8000:00:00
2004-04-2693,8519.80094,6093,4094,0000:00:00
2004-04-2793,5011.40094,1093,1093,5000:00:00
2004-04-2892,3012.40093,7291,9093,2000:00:00
2004-04-2990,1534.00091,3089,6091,0000:00:00
2004-04-3090,0025.20091,1989,5089,5000:00:00
2004-05-0389,8010.80090,0089,3289,7000:00:00
2004-05-0489,0017.40090,3388,3090,0000:00:00
2004-05-0590,558.90091,2388,7589,2000:00:00
2004-05-0687,6026.30090,8087,2090,2000:00:00
2004-05-0787,2025.80088,0186,4087,5000:00:00
2004-05-1085,0083.80086,1084,1585,2000:00:00
2004-05-1185,5561.20085,8084,9585,5000:00:00
2004-05-1283,3057.30085,6082,7085,5000:00:00
2004-05-1384,5032.40084,9083,4783,5000:00:00
2004-05-1484,0032.70084,5082,6884,5000:00:00
2004-05-1781,7549.50082,2079,9082,0000:00:00
2004-05-1883,1014.20083,4581,9682,8000:00:00
2004-05-1984,8013.30085,6183,4783,9000:00:00
2004-05-2083,304.20084,3082,8984,3000:00:00
2004-05-2183,1031.40084,6582,1184,2000:00:00
2004-05-2483,8016.40084,6083,1483,5000:00:00
2004-05-2584,1010.60084,2082,1983,3000:00:00
2004-05-2684,9024.20086,5084,7986,5000:00:00
2004-05-2783,5021.90084,8083,5084,2000:00:00
2004-05-2883,9536.70084,9082,7084,9000:00:00
2004-05-3184,103.20084,2183,2284,0000:00:00
2004-06-0183,0526.20084,0082,4584,0000:00:00
2004-06-0283,8016.10084,1083,3083,6000:00:00
2004-06-0384,8516.30084,9083,2083,2000:00:00
2004-06-0487,0034.10087,3584,7085,1000:00:00
2004-06-0788,3024.80088,9388,0088,5000:00:00
2004-06-0888,5036.00088,8087,4588,8000:00:00
2004-06-0987,659.70088,8387,6588,8000:00:00
2004-06-1088,104.40088,3887,5487,8000:00:00
2004-06-1188,0510.70088,3487,6587,8000:00:00
2004-06-1486,8026.10088,5086,4888,5000:00:00
2004-06-1587,6514.30087,6586,1886,8000:00:00
2004-06-1688,2012.30088,4787,5087,6000:00:00
2004-06-1787,8017.80088,4087,7588,4000:00:00
2004-06-1888,7019.20088,9087,1087,7000:00:00
2004-06-2188,3010.50089,3888,2689,0000:00:00
2004-06-2287,408.10088,1287,1287,8000:00:00
2004-06-2387,2010.60088,4186,8587,9000:00:00
2004-06-2488,3010.30088,6587,5087,5000:00:00
2004-06-2587,905.30088,8987,6488,0000:00:00
2004-06-2890,5525.00090,7587,8088,0000:00:00
2004-06-2990,4513.70091,0289,8690,1500:00:00
2004-06-3089,2010.40091,0989,1590,4000:00:00
2004-07-0188,5011.90090,6088,3090,5000:00:00
2004-07-0288,109.80088,5787,5088,0000:00:00
2004-07-0588,005.00088,2587,6887,9000:00:00
2004-07-0686,0513.50087,5085,6287,5000:00:00
2004-07-0784,4412.60086,3084,2886,3000:00:00
2004-07-0884,409.40084,6083,5684,0000:00:00
2004-07-0983,8014.50084,1782,8084,0000:00:00
2004-07-1283,2013.00085,0882,9583,8000:00:00
2004-07-1383,958.40084,4583,4383,7000:00:00
2004-07-1483,5517.40083,8082,4283,5000:00:00
2004-07-1582,3020.90083,5081,8083,5000:00:00
2004-07-1681,2517.00082,5080,8182,5000:00:00
2004-07-1980,0530.90081,5079,8581,5000:00:00
2004-07-2079,6040.30079,8977,6079,5000:00:00
2004-07-2179,9026.30081,2279,8080,5000:00:00
2004-07-2278,1027.50079,1677,8079,0000:00:00
2004-07-2376,9550.20078,2775,8578,0000:00:00
2004-07-2675,8518.90077,5075,6576,8000:00:00
2004-07-2778,7023.20078,8076,1076,1000:00:00
2004-07-2878,2023.20079,7477,6779,3000:00:00
2004-07-2979,908.10079,9278,1779,0000:00:00
2004-07-3079,9012.50080,5079,2380,5000:00:00
2004-08-0279,0010.10080,0078,4180,0000:00:00
2004-08-0378,7013.50079,4177,8179,2500:00:00
2004-08-0477,4013.30077,8076,6377,8000:00:00
2004-08-0576,4016.90078,6876,1078,5000:00:00
2004-08-0676,5044.90078,7975,5976,0000:00:00
2004-08-0974,6553.60076,9073,7076,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters