|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-17 | 51,15 | 143.100 | 53,89 | 51,01 | 53,89 | 00:00:00 | | 2006-05-18 | 50,41 | 166.600 | 51,85 | 50,02 | 51,30 | 00:00:00 | | 2006-05-19 | 50,39 | 186.800 | 51,69 | 50,00 | 50,35 | 00:00:00 | | 2006-05-22 | 46,60 | 217.800 | 50,10 | 46,60 | 50,10 | 00:00:00 | | 2006-05-23 | 47,20 | 826.200 | 48,89 | 47,01 | 47,99 | 00:00:00 | | 2006-05-24 | 45,50 | 729.800 | 47,50 | 43,97 | 47,13 | 00:00:00 | | 2006-05-25 | 47,30 | 532.600 | 47,39 | 45,19 | 46,00 | 00:00:00 | | 2006-05-26 | 48,20 | 211.600 | 48,49 | 47,51 | 47,51 | 00:00:00 | | 2006-05-29 | 48,30 | 66.400 | 48,81 | 47,50 | 48,81 | 00:00:00 | | 2006-05-30 | 45,00 | 288.100 | 47,99 | 44,56 | 47,99 | 00:00:00 | | 2006-05-31 | 44,25 | 389.300 | 46,00 | 44,10 | 45,60 | 00:00:00 | | 2006-06-01 | 47,40 | 572.200 | 48,00 | 44,30 | 45,00 | 00:00:00 | | 2006-06-02 | 47,50 | 204.800 | 48,90 | 45,98 | 48,01 | 00:00:00 | | 2006-06-05 | 46,00 | 115.400 | 48,78 | 45,71 | 48,78 | 00:00:00 | | 2006-06-06 | 46,90 | 255.800 | 46,90 | 44,75 | 46,00 | 00:00:00 | | 2006-06-07 | 45,60 | 131.800 | 47,50 | 45,57 | 46,50 | 00:00:00 | | 2006-06-08 | 45,95 | 465.800 | 46,50 | 44,60 | 45,50 | 00:00:00 | | 2006-06-09 | 44,50 | 60.600 | 46,50 | 44,02 | 46,40 | 00:00:00 | | 2006-06-12 | 42,20 | 125.100 | 44,50 | 42,20 | 44,10 | 00:00:00 | | 2006-06-13 | 42,00 | 345.400 | 42,70 | 41,50 | 42,06 | 00:00:00 | | 2006-06-14 | 41,00 | 402.400 | 43,20 | 39,00 | 41,92 | 00:00:00 | | 2006-06-15 | 41,00 | 0 | 41,00 | 41,00 | 41,00 | 00:00:00 | | 2006-06-16 | 43,00 | 190.400 | 43,18 | 42,00 | 42,12 | 00:00:00 | | 2006-06-19 | 41,40 | 88.100 | 43,18 | 40,90 | 43,18 | 00:00:00 | | 2006-06-20 | 40,70 | 174.700 | 41,50 | 40,40 | 40,58 | 00:00:00 | | 2006-06-21 | 41,61 | 200.900 | 42,50 | 40,02 | 40,05 | 00:00:00 | | 2006-06-22 | 40,71 | 44.100 | 41,65 | 40,71 | 41,05 | 00:00:00 | | 2006-06-23 | 40,80 | 226.200 | 41,80 | 40,00 | 40,71 | 00:00:00 | | 2006-06-26 | 41,20 | 137.600 | 41,50 | 40,50 | 41,50 | 00:00:00 | | 2006-06-27 | 40,98 | 122.100 | 41,29 | 40,20 | 41,29 | 00:00:00 | | 2006-06-28 | 40,99 | 254.700 | 41,00 | 40,33 | 41,00 | 00:00:00 | | 2006-06-29 | 42,95 | 372.100 | 42,95 | 40,95 | 41,20 | 00:00:00 | | 2006-06-30 | 43,40 | 165.400 | 43,88 | 42,00 | 43,49 | 00:00:00 | | 2006-07-03 | 42,99 | 142.400 | 43,02 | 42,20 | 42,50 | 00:00:00 | | 2006-07-04 | 44,31 | 127.200 | 45,50 | 42,65 | 43,00 | 00:00:00 | | 2006-07-05 | 42,00 | 228.000 | 43,90 | 42,00 | 43,60 | 00:00:00 | | 2006-07-06 | 41,50 | 339.600 | 42,90 | 41,00 | 42,90 | 00:00:00 | | 2006-07-07 | 41,00 | 146.300 | 42,30 | 40,81 | 42,00 | 00:00:00 | | 2006-07-10 | 41,50 | 36.600 | 41,90 | 41,20 | 41,90 | 00:00:00 | | 2006-07-11 | 41,95 | 78.600 | 42,00 | 40,50 | 41,20 | 00:00:00 | | 2006-07-12 | 41,20 | 101.000 | 41,95 | 40,76 | 41,95 | 00:00:00 | | 2006-07-13 | 40,70 | 80.200 | 41,00 | 40,02 | 40,70 | 00:00:00 | | 2006-07-14 | 40,25 | 77.200 | 40,90 | 39,60 | 40,90 | 00:00:00 | | 2006-07-17 | 40,35 | 55.800 | 41,21 | 39,70 | 39,70 | 00:00:00 | | 2006-07-18 | 41,00 | 72.700 | 41,18 | 39,90 | 40,97 | 00:00:00 | | 2006-07-19 | 42,97 | 230.300 | 42,97 | 40,55 | 41,00 | 00:00:00 | | 2006-07-20 | 41,49 | 68.700 | 43,01 | 41,33 | 43,01 | 00:00:00 | | 2006-07-21 | 40,75 | 106.600 | 42,20 | 40,62 | 42,20 | 00:00:00 | | 2006-07-24 | 41,94 | 170.400 | 41,94 | 41,01 | 41,68 | 00:00:00 | | 2006-07-25 | 41,70 | 237.900 | 42,00 | 41,20 | 41,90 | 00:00:00 | | 2006-07-26 | 42,37 | 679.000 | 43,95 | 41,35 | 41,85 | 00:00:00 | | 2006-07-27 | 43,00 | 312.200 | 43,40 | 42,05 | 42,69 | 00:00:00 | | 2006-07-28 | 43,00 | 312.800 | 43,50 | 42,50 | 43,00 | 00:00:00 | | 2006-07-31 | 42,99 | 163.300 | 43,05 | 42,60 | 43,05 | 00:00:00 | | 2006-08-01 | 43,48 | 219.500 | 43,48 | 42,50 | 43,00 | 00:00:00 | | 2006-08-02 | 43,74 | 486.300 | 43,90 | 43,20 | 43,48 | 00:00:00 | | 2006-08-03 | 43,50 | 174.000 | 43,79 | 43,00 | 43,03 | 00:00:00 | | 2006-08-04 | 44,00 | 198.600 | 44,30 | 43,71 | 43,88 | 00:00:00 | | 2006-08-07 | 44,05 | 168.100 | 44,19 | 43,50 | 44,19 | 00:00:00 | | 2006-08-08 | 44,55 | 309.200 | 44,99 | 43,96 | 44,05 | 00:00:00 | | 2006-08-09 | 44,60 | 266.500 | 45,00 | 43,60 | 44,55 | 00:00:00 | | 2006-08-10 | 44,60 | 187.300 | 44,60 | 43,00 | 44,14 | 00:00:00 | | 2006-08-11 | 43,90 | 241.900 | 44,60 | 43,51 | 44,60 | 00:00:00 | | 2006-08-14 | 42,40 | 204.800 | 44,30 | 42,40 | 44,00 | 00:00:00 | | 2006-08-15 | 44,65 | 264.900 | 44,65 | 42,50 | 42,50 | 00:00:00 | | 2006-08-16 | 44,48 | 339.200 | 45,00 | 43,01 | 45,00 | 00:00:00 | | 2006-08-17 | 45,50 | 449.000 | 47,20 | 44,60 | 45,00 | 00:00:00 | | 2006-08-18 | 47,00 | 406.600 | 47,70 | 45,03 | 45,20 | 00:00:00 | | 2006-08-21 | 47,50 | 396.200 | 48,46 | 46,50 | 47,00 | 00:00:00 | | 2006-08-22 | 46,00 | 187.400 | 47,20 | 45,30 | 46,13 | 00:00:00 | | 2006-08-23 | 44,40 | 384.900 | 46,20 | 43,52 | 45,37 | 00:00:00 | | 2006-08-24 | 44,10 | 180.200 | 44,10 | 43,05 | 43,81 | 00:00:00 | | 2006-08-25 | 44,39 | 136.200 | 44,39 | 43,00 | 43,52 | 00:00:00 | | 2006-08-28 | 45,20 | 60.500 | 45,74 | 43,52 | 44,50 | 00:00:00 | | 2006-08-29 | 44,50 | 165.800 | 45,50 | 44,30 | 44,90 | 00:00:00 | | 2006-08-30 | 44,10 | 48.600 | 45,00 | 43,54 | 44,32 | 00:00:00 | | 2006-08-31 | 43,00 | 248.000 | 44,30 | 42,72 | 44,30 | 00:00:00 | | 2006-09-01 | 44,30 | 242.200 | 44,67 | 43,50 | 43,50 | 00:00:00 | | 2006-09-04 | 43,50 | 66.500 | 44,50 | 43,11 | 44,31 | 00:00:00 | | 2006-09-05 | 43,25 | 233.600 | 43,70 | 42,35 | 43,90 | 00:00:00 | | 2006-09-06 | 41,65 | 185.400 | 43,30 | 41,45 | 42,98 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
