|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-04-23 | 41,40 | 143.800.000 | 41,69 | 41,01 | 41,48 | 00:00:00 | | 2003-04-24 | 40,45 | 139.100.000 | 41,10 | 40,10 | 41,00 | 00:00:00 | | 2003-04-25 | 40,39 | 79.100.000 | 40,90 | 39,80 | 40,09 | 00:00:00 | | 2003-04-28 | 41,50 | 216.400.000 | 41,80 | 39,80 | 39,80 | 00:00:00 | | 2003-04-29 | 43,60 | 415.800.000 | 43,70 | 41,80 | 41,80 | 00:00:00 | | 2003-04-30 | 44,00 | 343.100.000 | 44,50 | 43,20 | 43,60 | 00:00:00 | | 2003-05-01 | 44,00 | 0 | 44,00 | 44,00 | 44,00 | 00:00:00 | | 2003-05-02 | 44,35 | 126.100.000 | 44,50 | 43,70 | 43,76 | 00:00:00 | | 2003-05-05 | 43,80 | 203.800.000 | 44,50 | 43,60 | 44,35 | 00:00:00 | | 2003-05-06 | 42,99 | 132.700.000 | 44,39 | 42,51 | 43,85 | 00:00:00 | | 2003-05-07 | 43,85 | 374.200.000 | 44,00 | 42,59 | 43,01 | 00:00:00 | | 2003-05-08 | 43,70 | 122.000.000 | 44,40 | 43,40 | 43,50 | 00:00:00 | | 2003-05-09 | 44,51 | 232.400.000 | 45,00 | 44,00 | 44,00 | 00:00:00 | | 2003-05-12 | 45,29 | 184.100.000 | 45,40 | 44,00 | 44,45 | 00:00:00 | | 2003-05-13 | 46,05 | 265.300.000 | 46,40 | 45,30 | 45,30 | 00:00:00 | | 2003-05-14 | 46,70 | 301.500.000 | 46,80 | 45,32 | 46,10 | 00:00:00 | | 2003-05-15 | 45,20 | 394.300.000 | 46,90 | 44,71 | 46,90 | 00:00:00 | | 2003-05-16 | 44,80 | 295.900.000 | 45,49 | 43,50 | 44,71 | 00:00:00 | | 2003-05-19 | 42,20 | 203.900.000 | 44,05 | 42,01 | 44,01 | 00:00:00 | | 2003-05-20 | 40,71 | 510.600.000 | 43,20 | 39,70 | 42,06 | 00:00:00 | | 2003-05-21 | 41,40 | 417.200.000 | 41,64 | 40,20 | 40,85 | 00:00:00 | | 2003-05-22 | 40,25 | 499.800.000 | 42,01 | 39,93 | 42,00 | 00:00:00 | | 2003-05-23 | 41,35 | 740.200.000 | 42,40 | 40,15 | 40,15 | 00:00:00 | | 2003-05-26 | 40,00 | 183.700.000 | 41,99 | 40,00 | 41,11 | 00:00:00 | | 2003-05-27 | 42,15 | 971.000.000 | 42,30 | 39,00 | 40,50 | 00:00:00 | | 2003-05-28 | 45,10 | 618.900.000 | 45,10 | 42,30 | 42,30 | 00:00:00 | | 2003-05-29 | 45,50 | 1.447.400.000 | 46,50 | 45,10 | 46,00 | 00:00:00 | | 2003-05-30 | 44,25 | 296.700.000 | 45,70 | 44,11 | 45,70 | 00:00:00 | | 2003-06-02 | 41,62 | 311.400.000 | 44,11 | 41,62 | 44,11 | 00:00:00 | | 2003-06-03 | 42,61 | 435.400.000 | 42,99 | 40,80 | 41,81 | 00:00:00 | | 2003-06-04 | 45,60 | 443.700.000 | 45,70 | 42,85 | 43,00 | 00:00:00 | | 2003-06-05 | 46,61 | 475.000.000 | 47,10 | 44,61 | 44,90 | 00:00:00 | | 2003-06-06 | 47,00 | 301.800.000 | 47,90 | 46,89 | 46,99 | 00:00:00 | | 2003-06-09 | 44,60 | 180.800.000 | 47,00 | 44,40 | 46,00 | 00:00:00 | | 2003-06-10 | 44,20 | 180.600.000 | 45,98 | 43,90 | 45,06 | 00:00:00 | | 2003-06-11 | 43,70 | 131.400.000 | 44,00 | 42,90 | 43,60 | 00:00:00 | | 2003-06-12 | 44,00 | 158.100.000 | 44,80 | 42,80 | 43,50 | 00:00:00 | | 2003-06-13 | 43,20 | 291.000.000 | 44,60 | 42,90 | 44,50 | 00:00:00 | | 2003-06-16 | 44,20 | 120.700.000 | 44,20 | 43,21 | 43,21 | 00:00:00 | | 2003-06-17 | 43,00 | 232.700.000 | 44,29 | 42,50 | 44,00 | 00:00:00 | | 2003-06-18 | 42,50 | 211.100.000 | 43,50 | 41,20 | 43,50 | 00:00:00 | | 2003-06-19 | 42,50 | 0 | 42,50 | 42,50 | 42,50 | 00:00:00 | | 2003-06-20 | 41,01 | 121.400.000 | 41,70 | 41,01 | 41,53 | 00:00:00 | | 2003-06-23 | 39,00 | 552.700.000 | 41,30 | 38,49 | 41,30 | 00:00:00 | | 2003-06-24 | 39,28 | 279.500.000 | 39,40 | 38,60 | 39,00 | 00:00:00 | | 2003-06-25 | 38,65 | 347.500.000 | 40,00 | 38,50 | 39,19 | 00:00:00 | | 2003-06-26 | 38,75 | 313.200.000 | 39,38 | 38,26 | 38,75 | 00:00:00 | | 2003-06-27 | 38,60 | 249.600.000 | 39,20 | 38,40 | 39,00 | 00:00:00 | | 2003-06-30 | 39,45 | 145.500.000 | 39,48 | 38,00 | 38,79 | 00:00:00 | | 2003-07-01 | 40,30 | 185.900.000 | 40,30 | 38,80 | 39,40 | 00:00:00 | | 2003-07-02 | 40,20 | 104.600.000 | 41,09 | 39,90 | 40,30 | 00:00:00 | | 2003-07-03 | 39,45 | 155.200.000 | 39,91 | 39,21 | 39,91 | 00:00:00 | | 2003-07-04 | 39,45 | 103.000.000 | 39,45 | 38,50 | 39,00 | 00:00:00 | | 2003-07-07 | 39,30 | 276.300.000 | 39,60 | 39,15 | 39,15 | 00:00:00 | | 2003-07-08 | 39,25 | 255.200.000 | 39,60 | 38,90 | 39,01 | 00:00:00 | | 2003-07-09 | 39,25 | 0 | 39,25 | 39,25 | 39,25 | 00:00:00 | | 2003-07-10 | 39,05 | 268.100.000 | 39,25 | 38,50 | 38,70 | 00:00:00 | | 2003-07-11 | 39,67 | 538.300.000 | 40,20 | 39,20 | 39,30 | 00:00:00 | | 2003-07-14 | 41,50 | 336.400.000 | 41,70 | 39,81 | 40,00 | 00:00:00 | | 2003-07-15 | 43,30 | 526.900.000 | 43,30 | 41,50 | 41,50 | 00:00:00 | | 2003-07-16 | 41,70 | 211.800.000 | 43,30 | 41,45 | 43,30 | 00:00:00 | | 2003-07-17 | 41,50 | 305.900.000 | 42,30 | 41,10 | 41,45 | 00:00:00 | | 2003-07-18 | 41,00 | 324.700.000 | 41,50 | 41,00 | 41,35 | 00:00:00 | | 2003-07-21 | 41,25 | 214.000.000 | 41,55 | 41,06 | 41,45 | 00:00:00 | | 2003-07-22 | 41,49 | 203.400.000 | 41,80 | 41,20 | 41,80 | 00:00:00 | | 2003-07-23 | 41,01 | 190.900.000 | 41,70 | 41,00 | 41,70 | 00:00:00 | | 2003-07-24 | 41,00 | 159.900.000 | 41,37 | 40,85 | 41,30 | 00:00:00 | | 2003-07-25 | 40,00 | 146.200.000 | 41,50 | 39,90 | 41,00 | 00:00:00 | | 2003-07-28 | 39,65 | 111.300.000 | 39,81 | 39,50 | 39,81 | 00:00:00 | | 2003-07-29 | 39,40 | 290.000.000 | 39,91 | 39,40 | 39,71 | 00:00:00 | | 2003-07-30 | 39,50 | 231.300.000 | 39,91 | 39,15 | 39,91 | 00:00:00 | | 2003-07-31 | 39,69 | 279.700.000 | 39,95 | 39,50 | 39,50 | 00:00:00 | | 2003-08-01 | 39,30 | 314.100.000 | 39,80 | 38,70 | 39,60 | 00:00:00 | | 2003-08-04 | 38,25 | 1.785.000.000 | 38,50 | 37,91 | 38,50 | 00:00:00 | | 2003-08-05 | 38,23 | 1.676.000.000 | 38,80 | 38,10 | 38,50 | 00:00:00 | | 2003-08-06 | 38,20 | 340.700.000 | 38,50 | 37,50 | 38,50 | 00:00:00 | | 2003-08-07 | 39,50 | 205.500.000 | 40,00 | 38,50 | 38,50 | 00:00:00 | | 2003-08-08 | 39,00 | 162.000.000 | 40,00 | 38,60 | 40,00 | 00:00:00 | | 2003-08-11 | 39,00 | 100.100.000 | 39,20 | 38,65 | 38,90 | 00:00:00 | | 2003-08-12 | 39,25 | 211.800.000 | 39,80 | 39,00 | 39,00 | 00:00:00 | | 2003-08-13 | 39,40 | 164.200.000 | 39,90 | 38,50 | 39,50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
