|
 TELEMAR N L -PNA - [Ticker: TMAR5.SA] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para TMAR5.SA desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-03-19 | 91,70 | 90.200 | 94,49 | 90,51 | 91,80 | 00:00:00 | | 2008-03-20 | 90,00 | 79.800 | 91,70 | 89,02 | 91,70 | 00:00:00 | | 2008-03-21 | 90,00 | 0 | 90,00 | 90,00 | 90,00 | 00:00:00 | | 2008-03-24 | 91,20 | 33.200 | 94,99 | 91,00 | 92,60 | 00:00:00 | | 2008-03-25 | 92,00 | 133.900 | 93,97 | 88,50 | 91,00 | 00:00:00 | | 2008-03-26 | 91,00 | 158.200 | 92,80 | 90,12 | 91,20 | 00:00:00 | | 2008-03-27 | 90,02 | 112.400 | 93,99 | 90,02 | 92,55 | 00:00:00 | | 2008-03-28 | 91,50 | 47.900 | 93,49 | 90,15 | 90,15 | 00:00:00 | | 2008-03-31 | 91,00 | 144.900 | 93,78 | 87,51 | 91,00 | 00:00:00 | | 2008-04-01 | 93,00 | 97.600 | 93,19 | 89,11 | 89,11 | 00:00:00 | | 2008-04-02 | 94,48 | 140.700 | 94,97 | 91,15 | 94,19 | 00:00:00 | | 2008-04-03 | 94,10 | 134.100 | 95,96 | 92,53 | 94,49 | 00:00:00 | | 2008-04-04 | 95,00 | 49.100 | 96,19 | 93,01 | 95,65 | 00:00:00 | | 2008-04-07 | 93,50 | 75.100 | 96,40 | 93,06 | 94,17 | 00:00:00 | | 2008-04-08 | 92,79 | 197.300 | 94,50 | 91,01 | 93,42 | 00:00:00 | | 2008-04-09 | 90,51 | 45.700 | 92,81 | 90,50 | 92,81 | 00:00:00 | | 2008-04-10 | 88,60 | 160.600 | 90,62 | 87,52 | 88,00 | 00:00:00 | | 2008-04-11 | 85,00 | 89.900 | 89,00 | 84,51 | 88,96 | 00:00:00 | | 2008-04-14 | 82,20 | 53.500 | 86,00 | 81,53 | 85,00 | 00:00:00 | | 2008-04-15 | 81,59 | 56.500 | 83,40 | 81,59 | 82,50 | 00:00:00 | | 2008-04-16 | 82,19 | 107.700 | 85,00 | 81,70 | 83,39 | 00:00:00 | | 2008-04-17 | 82,00 | 108.500 | 83,82 | 80,54 | 82,00 | 00:00:00 | | 2008-04-18 | 87,00 | 82.800 | 87,00 | 81,31 | 82,00 | 00:00:00 | | 2008-04-22 | 90,50 | 127.700 | 91,35 | 89,00 | 89,94 | 00:00:00 | | 2008-04-23 | 91,04 | 84.700 | 92,08 | 89,00 | 90,90 | 00:00:00 | | 2008-04-24 | 92,12 | 65.900 | 93,28 | 91,54 | 91,60 | 00:00:00 | | 2008-04-25 | 92,03 | 220.800 | 96,99 | 89,01 | 92,50 | 00:00:00 | | 2008-04-28 | 89,36 | 400.600 | 92,20 | 85,78 | 88,00 | 00:00:00 | | 2008-04-29 | 90,10 | 160.200 | 92,51 | 86,01 | 86,70 | 00:00:00 | | 2008-04-30 | 95,74 | 332.600 | 95,99 | 89,02 | 90,11 | 00:00:00 | | 2008-05-02 | 91,00 | 628.800 | 98,99 | 90,51 | 96,03 | 00:00:00 | | 2008-05-05 | 92,98 | 166.700 | 93,99 | 92,01 | 92,52 | 00:00:00 | | 2008-05-06 | 93,95 | 151.200 | 94,49 | 93,45 | 93,48 | 00:00:00 | | 2008-05-07 | 89,99 | 248.500 | 94,50 | 89,51 | 93,30 | 00:00:00 | | 2008-05-08 | 88,22 | 178.800 | 91,00 | 88,22 | 89,96 | 00:00:00 | | 2008-05-09 | 89,00 | 71.800 | 90,57 | 87,00 | 88,40 | 00:00:00 | | 2008-05-12 | 92,35 | 38.600 | 92,48 | 88,50 | 88,50 | 00:00:00 | | 2008-05-13 | 90,51 | 53.800 | 92,00 | 90,51 | 92,00 | 00:00:00 | | 2008-05-14 | 91,55 | 50.600 | 92,27 | 90,51 | 90,51 | 00:00:00 | | 2008-05-15 | 92,89 | 159.800 | 92,89 | 91,16 | 91,56 | 00:00:00 | | 2008-05-16 | 91,30 | 142.100 | 92,89 | 91,26 | 92,89 | 00:00:00 | | 2008-05-19 | 90,10 | 108.500 | 91,60 | 89,45 | 91,31 | 00:00:00 | | 2008-05-20 | 90,40 | 64.300 | 91,29 | 89,72 | 90,10 | 00:00:00 | | 2008-05-21 | 90,45 | 68.200 | 91,99 | 88,22 | 91,99 | 00:00:00 | | 2008-05-23 | 89,00 | 74.400 | 90,99 | 88,51 | 88,91 | 00:00:00 | | 2008-05-26 | 89,50 | 93.100 | 90,00 | 86,46 | 89,00 | 00:00:00 | | 2008-05-27 | 89,60 | 86.400 | 90,97 | 88,52 | 90,00 | 00:00:00 | | 2008-05-28 | 92,01 | 100.400 | 92,89 | 89,00 | 90,99 | 00:00:00 | | 2008-05-29 | 91,66 | 71.900 | 94,48 | 90,09 | 92,00 | 00:00:00 | | 2008-05-30 | 95,99 | 163.000 | 95,99 | 91,01 | 91,66 | 00:00:00 | | 2008-06-02 | 92,00 | 155.400 | 95,29 | 91,02 | 95,29 | 00:00:00 | | 2008-06-03 | 89,00 | 97.600 | 92,03 | 88,33 | 92,00 | 00:00:00 | | 2008-06-04 | 91,40 | 105.400 | 92,68 | 88,52 | 90,60 | 00:00:00 | | 2008-06-05 | 90,50 | 100.300 | 92,00 | 90,00 | 91,51 | 00:00:00 | | 2008-06-06 | 90,89 | 69.100 | 92,35 | 90,00 | 90,50 | 00:00:00 | | 2008-06-10 | 94,20 | 171.500 | 94,40 | 90,56 | 92,47 | 00:00:00 | | 2008-06-11 | 94,50 | 66.100 | 95,80 | 93,02 | 95,80 | 00:00:00 | | 2008-06-12 | 94,50 | 72.800 | 96,40 | 93,03 | 93,03 | 00:00:00 | | 2008-06-13 | 91,15 | 87.000 | 95,33 | 91,11 | 95,01 | 00:00:00 | | 2008-06-16 | 93,83 | 77.400 | 94,14 | 90,04 | 91,21 | 00:00:00 | | 2008-06-17 | 94,00 | 72.500 | 94,99 | 92,50 | 93,83 | 00:00:00 | | 2008-06-18 | 89,90 | 102.400 | 94,48 | 89,90 | 92,51 | 00:00:00 | | 2008-06-19 | 91,46 | 90.100 | 91,99 | 89,51 | 89,90 | 00:00:00 | | 2008-06-20 | 86,99 | 124.500 | 91,55 | 86,99 | 91,55 | 00:00:00 | | 2008-06-23 | 85,30 | 85.300 | 89,50 | 84,51 | 87,00 | 00:00:00 | | 2008-06-24 | 85,40 | 110.800 | 87,49 | 85,31 | 86,50 | 00:00:00 | | 2008-06-25 | 88,88 | 123.500 | 88,88 | 84,99 | 85,40 | 00:00:00 | | 2008-06-26 | 85,90 | 133.800 | 88,98 | 85,41 | 85,41 | 00:00:00 | | 2008-06-27 | 85,70 | 109.100 | 89,98 | 85,02 | 87,00 | 00:00:00 | | 2008-06-30 | 88,00 | 107.200 | 88,00 | 85,00 | 85,11 | 00:00:00 | | 2008-07-01 | 85,11 | 111.100 | 90,50 | 84,00 | 90,50 | 00:00:00 | | 2008-07-02 | 80,50 | 174.700 | 87,40 | 80,01 | 82,63 | 00:00:00 | | 2008-07-03 | 82,30 | 233.600 | 86,98 | 81,00 | 82,90 | 00:00:00 | | 2008-07-04 | 82,50 | 85.200 | 83,45 | 80,50 | 80,50 | 00:00:00 | | 2008-07-07 | 81,50 | 113.900 | 83,49 | 80,51 | 82,50 | 00:00:00 | | 2008-07-08 | 82,10 | 39.400 | 84,49 | 81,01 | 82,98 | 00:00:00 | | 2008-07-10 | 86,11 | 167.600 | 89,97 | 81,20 | 82,00 | 00:00:00 | | 2008-07-11 | 85,21 | 67.900 | 88,72 | 83,61 | 83,71 | 00:00:00 | | 2008-07-14 | 83,85 | 132.600 | 88,95 | 83,85 | 85,00 | 00:00:00 | | 2008-07-15 | 87,00 | 255.000 | 89,39 | 81,55 | 82,01 | 00:00:00 | | 2008-07-16 | 93,00 | 196.000 | 93,99 | 87,22 | 87,89 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
