|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-08-23 | 43,34 | 1.279.800 | 43,95 | 43,08 | 43,82 | 00:00:00 | | 2007-08-24 | 44,54 | 2.322.000 | 45,00 | 44,09 | 44,18 | 00:00:00 | | 2007-08-27 | 45,75 | 3.100.600 | 46,08 | 44,56 | 44,59 | 00:00:00 | | 2007-08-28 | 44,76 | 2.742.900 | 45,75 | 44,42 | 45,66 | 00:00:00 | | 2007-08-29 | 45,79 | 1.745.400 | 45,89 | 44,22 | 45,01 | 00:00:00 | | 2007-08-30 | 44,15 | 3.115.300 | 45,76 | 43,36 | 45,69 | 00:00:00 | | 2007-08-31 | 44,26 | 2.433.800 | 44,82 | 43,91 | 44,58 | 00:00:00 | | 2007-09-04 | 44,50 | 1.557.800 | 44,75 | 43,75 | 44,21 | 00:00:00 | | 2007-09-05 | 43,39 | 2.074.000 | 44,18 | 43,07 | 44,08 | 00:00:00 | | 2007-09-06 | 43,21 | 1.566.400 | 44,16 | 43,18 | 43,53 | 00:00:00 | | 2007-09-07 | 43,13 | 1.774.100 | 43,75 | 42,55 | 42,75 | 00:00:00 | | 2007-09-10 | 42,98 | 1.378.400 | 43,56 | 42,31 | 43,37 | 00:00:00 | | 2007-09-11 | 44,11 | 1.681.400 | 44,24 | 42,66 | 43,05 | 00:00:00 | | 2007-09-12 | 43,86 | 1.332.400 | 44,59 | 43,60 | 44,02 | 00:00:00 | | 2007-09-13 | 43,90 | 1.353.900 | 44,62 | 43,29 | 44,19 | 00:00:00 | | 2007-09-14 | 43,38 | 1.325.500 | 43,86 | 43,24 | 43,54 | 00:00:00 | | 2007-09-17 | 42,65 | 1.345.100 | 43,24 | 42,20 | 43,10 | 00:00:00 | | 2007-09-18 | 44,96 | 2.440.700 | 45,30 | 42,83 | 42,90 | 00:00:00 | | 2007-09-19 | 45,04 | 1.733.000 | 45,99 | 44,76 | 45,30 | 00:00:00 | | 2007-09-20 | 44,99 | 1.164.300 | 45,25 | 44,84 | 44,85 | 00:00:00 | | 2007-09-21 | 45,03 | 2.268.800 | 45,36 | 44,88 | 45,36 | 00:00:00 | | 2007-09-24 | 45,06 | 1.340.300 | 45,68 | 44,61 | 44,81 | 00:00:00 | | 2007-09-25 | 45,72 | 1.476.000 | 45,73 | 44,44 | 44,93 | 00:00:00 | | 2007-09-26 | 47,97 | 4.936.500 | 48,98 | 45,66 | 45,94 | 00:00:00 | | 2007-09-27 | 48,14 | 2.461.400 | 48,25 | 46,60 | 48,21 | 00:00:00 | | 2007-09-28 | 48,96 | 2.915.500 | 49,49 | 48,15 | 48,25 | 00:00:00 | | 2007-10-01 | 48,74 | 2.323.200 | 49,34 | 48,50 | 49,18 | 00:00:00 | | 2007-10-02 | 49,74 | 1.655.800 | 49,82 | 48,77 | 48,83 | 00:00:00 | | 2007-10-03 | 50,31 | 2.176.500 | 51,16 | 49,15 | 49,84 | 00:00:00 | | 2007-10-04 | 51,08 | 1.783.900 | 51,36 | 50,23 | 50,36 | 00:00:00 | | 2007-10-05 | 53,20 | 3.179.200 | 53,40 | 51,07 | 51,48 | 00:00:00 | | 2007-10-08 | 52,80 | 2.368.100 | 53,65 | 52,26 | 52,56 | 00:00:00 | | 2007-10-09 | 52,82 | 2.128.600 | 53,08 | 51,77 | 52,75 | 00:00:00 | | 2007-10-10 | 50,66 | 4.099.100 | 52,52 | 50,34 | 52,34 | 00:00:00 | | 2007-10-11 | 50,10 | 3.336.000 | 51,95 | 49,74 | 51,08 | 00:00:00 | | 2007-10-12 | 51,50 | 3.306.400 | 51,78 | 50,00 | 50,13 | 00:00:00 | | 2007-10-15 | 50,00 | 2.841.400 | 51,72 | 49,25 | 51,40 | 00:00:00 | | 2007-10-16 | 48,65 | 3.370.700 | 50,05 | 48,53 | 49,95 | 00:00:00 | | 2007-10-17 | 48,45 | 2.558.800 | 49,24 | 48,15 | 49,20 | 00:00:00 | | 2007-10-18 | 48,06 | 2.317.800 | 48,60 | 47,55 | 48,45 | 00:00:00 | | 2007-10-19 | 47,25 | 2.738.800 | 48,30 | 47,21 | 47,90 | 00:00:00 | | 2007-10-22 | 47,88 | 2.477.200 | 48,01 | 46,88 | 47,62 | 00:00:00 | | 2007-10-23 | 48,05 | 1.485.600 | 48,77 | 47,50 | 47,83 | 00:00:00 | | 2007-10-24 | 47,70 | 2.250.200 | 48,45 | 45,92 | 47,50 | 00:00:00 | | 2007-10-25 | 47,61 | 1.396.500 | 48,52 | 46,84 | 48,00 | 00:00:00 | | 2007-10-26 | 47,70 | 1.649.900 | 48,22 | 47,13 | 48,04 | 00:00:00 | | 2007-10-29 | 48,68 | 1.382.400 | 49,19 | 48,00 | 48,06 | 00:00:00 | | 2007-10-30 | 48,82 | 1.429.300 | 49,03 | 47,95 | 48,75 | 00:00:00 | | 2007-10-31 | 49,54 | 1.787.600 | 49,54 | 48,14 | 48,72 | 00:00:00 | | 2007-11-01 | 47,21 | 2.451.800 | 49,39 | 46,99 | 49,38 | 00:00:00 | | 2007-11-02 | 48,91 | 3.398.600 | 49,08 | 47,26 | 47,49 | 00:00:00 | | 2007-11-05 | 50,60 | 5.026.600 | 51,06 | 48,53 | 48,75 | 00:00:00 | | 2007-11-06 | 48,59 | 3.420.600 | 50,00 | 48,07 | 49,00 | 00:00:00 | | 2007-11-07 | 46,56 | 2.292.700 | 47,83 | 46,56 | 47,76 | 00:00:00 | | 2007-11-08 | 45,91 | 2.967.800 | 47,07 | 44,91 | 46,61 | 00:00:00 | | 2007-11-09 | 43,38 | 3.883.500 | 45,62 | 43,36 | 45,49 | 00:00:00 | | 2007-11-12 | 44,41 | 2.465.700 | 45,21 | 43,32 | 43,32 | 00:00:00 | | 2007-11-13 | 46,51 | 2.195.200 | 46,61 | 43,71 | 43,71 | 00:00:00 | | 2007-11-14 | 46,59 | 2.313.400 | 47,25 | 46,04 | 46,56 | 00:00:00 | | 2007-11-15 | 45,80 | 3.212.200 | 47,76 | 45,63 | 46,44 | 00:00:00 | | 2007-11-16 | 45,31 | 4.476.100 | 45,86 | 44,34 | 45,82 | 00:00:00 | | 2007-11-19 | 43,06 | 5.480.200 | 45,09 | 42,18 | 44,86 | 00:00:00 | | 2007-11-20 | 42,25 | 4.905.000 | 43,98 | 41,69 | 43,43 | 00:00:00 | | 2007-11-21 | 41,43 | 7.250.200 | 43,38 | 40,04 | 40,37 | 00:00:00 | | 2007-11-23 | 40,75 | 2.635.900 | 42,12 | 39,88 | 41,46 | 00:00:00 | | 2007-11-26 | 40,54 | 2.803.500 | 41,42 | 40,35 | 40,59 | 00:00:00 | | 2007-11-27 | 41,08 | 2.425.000 | 41,26 | 40,27 | 40,70 | 00:00:00 | | 2007-11-28 | 41,99 | 2.304.700 | 42,32 | 40,66 | 40,66 | 00:00:00 | | 2007-11-29 | 42,20 | 2.256.800 | 42,47 | 41,12 | 41,80 | 00:00:00 | | 2007-11-30 | 43,01 | 3.654.900 | 43,55 | 42,17 | 42,96 | 00:00:00 | | 2007-12-03 | 42,26 | 2.002.400 | 43,42 | 42,17 | 43,13 | 00:00:00 | | 2007-12-04 | 41,20 | 2.100.800 | 42,16 | 41,04 | 41,75 | 00:00:00 | | 2007-12-05 | 42,34 | 2.580.600 | 42,40 | 41,27 | 41,40 | 00:00:00 | | 2007-12-06 | 42,93 | 2.109.300 | 43,00 | 41,83 | 42,35 | 00:00:00 | | 2007-12-07 | 43,05 | 2.031.600 | 43,70 | 42,78 | 42,98 | 00:00:00 | | 2007-12-10 | 43,72 | 1.615.500 | 43,79 | 42,58 | 42,92 | 00:00:00 | | 2007-12-11 | 42,80 | 2.989.900 | 44,07 | 42,50 | 43,90 | 00:00:00 | | 2007-12-12 | 41,35 | 2.828.000 | 43,84 | 40,93 | 43,60 | 00:00:00 | | 2007-12-13 | 41,50 | 2.589.800 | 41,87 | 40,60 | 41,87 | 00:00:00 | | 2007-12-14 | 40,58 | 2.162.300 | 41,69 | 40,22 | 41,69 | 00:00:00 | | 2007-12-17 | 39,74 | 2.259.700 | 40,53 | 39,62 | 40,38 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
