|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-05-16 | 69,64 | 1.147.700 | 70,80 | 69,33 | 69,84 | 00:00:00 | | 2006-05-17 | 67,62 | 1.452.300 | 69,64 | 67,47 | 69,08 | 00:00:00 | | 2006-05-18 | 66,72 | 1.089.600 | 68,38 | 66,72 | 67,97 | 00:00:00 | | 2006-05-19 | 65,96 | 2.120.900 | 66,69 | 65,17 | 66,25 | 00:00:00 | | 2006-05-22 | 65,72 | 1.326.200 | 66,86 | 65,06 | 65,27 | 00:00:00 | | 2006-05-23 | 65,90 | 1.706.500 | 67,85 | 65,76 | 66,60 | 00:00:00 | | 2006-05-24 | 65,93 | 1.705.700 | 67,17 | 65,73 | 66,32 | 00:00:00 | | 2006-05-25 | 68,10 | 1.306.300 | 68,24 | 66,20 | 66,40 | 00:00:00 | | 2006-05-26 | 66,85 | 1.018.300 | 68,67 | 66,74 | 67,89 | 00:00:00 | | 2006-05-30 | 64,48 | 1.656.000 | 67,19 | 64,38 | 66,93 | 00:00:00 | | 2006-05-31 | 65,00 | 1.095.600 | 65,37 | 64,35 | 64,91 | 00:00:00 | | 2006-06-01 | 66,00 | 1.144.500 | 66,02 | 64,53 | 64,60 | 00:00:00 | | 2006-06-02 | 65,69 | 1.252.600 | 66,99 | 65,22 | 66,61 | 00:00:00 | | 2006-06-05 | 64,37 | 1.295.200 | 66,00 | 64,31 | 65,46 | 00:00:00 | | 2006-06-06 | 64,83 | 1.554.500 | 65,37 | 63,55 | 64,98 | 00:00:00 | | 2006-06-07 | 65,01 | 1.615.800 | 66,09 | 64,55 | 64,81 | 00:00:00 | | 2006-06-08 | 65,34 | 1.880.200 | 65,50 | 63,60 | 65,08 | 00:00:00 | | 2006-06-09 | 64,60 | 1.345.100 | 65,50 | 64,35 | 65,30 | 00:00:00 | | 2006-06-12 | 62,43 | 1.559.500 | 64,92 | 62,22 | 64,33 | 00:00:00 | | 2006-06-13 | 60,74 | 2.060.900 | 62,58 | 60,60 | 62,11 | 00:00:00 | | 2006-06-14 | 61,36 | 2.459.600 | 61,39 | 59,42 | 60,57 | 00:00:00 | | 2006-06-15 | 62,79 | 1.900.800 | 62,79 | 61,47 | 62,12 | 00:00:00 | | 2006-06-16 | 62,18 | 1.513.200 | 63,00 | 61,61 | 62,15 | 00:00:00 | | 2006-06-19 | 61,34 | 954.900 | 62,77 | 61,08 | 62,20 | 00:00:00 | | 2006-06-20 | 61,44 | 1.019.700 | 62,51 | 61,21 | 61,22 | 00:00:00 | | 2006-06-21 | 62,83 | 877.100 | 63,19 | 61,57 | 61,92 | 00:00:00 | | 2006-06-22 | 62,12 | 871.000 | 63,00 | 61,81 | 62,98 | 00:00:00 | | 2006-06-23 | 61,97 | 832.800 | 62,80 | 61,56 | 61,90 | 00:00:00 | | 2006-06-26 | 62,08 | 843.300 | 62,22 | 61,25 | 61,95 | 00:00:00 | | 2006-06-27 | 61,18 | 816.200 | 62,40 | 61,12 | 61,95 | 00:00:00 | | 2006-06-28 | 62,74 | 1.179.300 | 62,95 | 61,18 | 61,20 | 00:00:00 | | 2006-06-29 | 64,32 | 953.800 | 64,36 | 62,54 | 63,00 | 00:00:00 | | 2006-06-30 | 64,64 | 944.500 | 65,31 | 64,01 | 64,79 | 00:00:00 | | 2006-07-03 | 65,39 | 603.700 | 65,46 | 64,58 | 64,74 | 00:00:00 | | 2006-07-05 | 63,77 | 1.244.000 | 65,49 | 63,50 | 64,89 | 00:00:00 | | 2006-07-06 | 63,96 | 688.900 | 64,96 | 63,56 | 63,77 | 00:00:00 | | 2006-07-07 | 62,47 | 1.295.100 | 64,02 | 62,28 | 63,75 | 00:00:00 | | 2006-07-10 | 62,37 | 738.600 | 63,12 | 62,31 | 63,00 | 00:00:00 | | 2006-07-11 | 63,21 | 1.289.400 | 63,24 | 61,70 | 62,26 | 00:00:00 | | 2006-07-12 | 61,20 | 1.373.800 | 63,87 | 60,98 | 63,87 | 00:00:00 | | 2006-07-13 | 59,81 | 2.191.600 | 60,89 | 59,23 | 60,67 | 00:00:00 | | 2006-07-14 | 58,39 | 1.940.700 | 60,15 | 57,52 | 60,13 | 00:00:00 | | 2006-07-17 | 58,92 | 2.081.800 | 59,75 | 57,23 | 58,01 | 00:00:00 | | 2006-07-18 | 56,78 | 3.455.200 | 59,05 | 54,66 | 58,80 | 00:00:00 | | 2006-07-19 | 58,58 | 1.941.500 | 58,88 | 56,34 | 56,77 | 00:00:00 | | 2006-07-20 | 57,73 | 1.445.500 | 59,62 | 57,54 | 58,49 | 00:00:00 | | 2006-07-21 | 57,09 | 1.992.700 | 57,67 | 56,43 | 56,91 | 00:00:00 | | 2006-07-24 | 57,19 | 1.574.300 | 57,52 | 56,10 | 57,17 | 00:00:00 | | 2006-07-25 | 57,04 | 1.288.100 | 57,44 | 56,19 | 56,36 | 00:00:00 | | 2006-07-26 | 55,91 | 1.945.800 | 56,89 | 55,75 | 56,64 | 00:00:00 | | 2006-07-27 | 56,06 | 2.135.600 | 57,39 | 55,91 | 56,51 | 00:00:00 | | 2006-07-28 | 57,65 | 2.032.800 | 57,70 | 56,06 | 56,48 | 00:00:00 | | 2006-07-31 | 57,51 | 4.505.800 | 58,05 | 56,52 | 57,52 | 00:00:00 | | 2006-08-01 | 50,75 | 15.997.500 | 52,32 | 50,41 | 51,54 | 00:00:00 | | 2006-08-02 | 50,96 | 4.208.300 | 51,60 | 49,97 | 51,48 | 00:00:00 | | 2006-08-03 | 50,97 | 2.716.500 | 51,41 | 50,04 | 50,29 | 00:00:00 | | 2006-08-04 | 51,23 | 2.270.000 | 52,22 | 51,02 | 51,49 | 00:00:00 | | 2006-08-07 | 51,14 | 1.230.200 | 51,26 | 50,61 | 51,09 | 00:00:00 | | 2006-08-08 | 48,90 | 3.177.300 | 51,10 | 48,66 | 51,00 | 00:00:00 | | 2006-08-09 | 48,00 | 3.801.300 | 49,40 | 47,68 | 49,18 | 00:00:00 | | 2006-08-10 | 48,23 | 2.607.600 | 48,42 | 47,57 | 47,61 | 00:00:00 | | 2006-08-11 | 47,37 | 2.851.200 | 48,18 | 46,91 | 48,01 | 00:00:00 | | 2006-08-14 | 50,91 | 6.311.600 | 51,33 | 49,30 | 49,62 | 00:00:00 | | 2006-08-15 | 52,83 | 4.201.500 | 53,00 | 50,69 | 52,16 | 00:00:00 | | 2006-08-16 | 53,35 | 3.030.800 | 53,81 | 52,65 | 53,58 | 00:00:00 | | 2006-08-17 | 55,25 | 3.281.100 | 55,41 | 52,71 | 53,29 | 00:00:00 | | 2006-08-18 | 53,95 | 2.165.100 | 55,28 | 53,55 | 55,25 | 00:00:00 | | 2006-08-21 | 53,44 | 1.713.600 | 53,94 | 52,47 | 53,80 | 00:00:00 | | 2006-08-22 | 52,76 | 1.080.700 | 53,65 | 52,45 | 53,53 | 00:00:00 | | 2006-08-23 | 52,64 | 1.443.500 | 52,96 | 52,25 | 52,61 | 00:00:00 | | 2006-08-24 | 54,03 | 2.096.700 | 54,04 | 52,50 | 52,92 | 00:00:00 | | 2006-08-25 | 54,66 | 1.979.700 | 54,89 | 53,75 | 54,03 | 00:00:00 | | 2006-08-28 | 54,41 | 1.373.400 | 55,01 | 54,06 | 54,30 | 00:00:00 | | 2006-08-29 | 54,88 | 1.185.500 | 54,90 | 54,17 | 54,57 | 00:00:00 | | 2006-08-30 | 53,90 | 1.153.200 | 54,91 | 53,81 | 54,71 | 00:00:00 | | 2006-08-31 | 53,62 | 1.862.300 | 54,09 | 52,88 | 53,76 | 00:00:00 | | 2006-09-01 | 53,54 | 1.127.900 | 53,87 | 52,87 | 53,63 | 00:00:00 | | 2006-09-05 | 53,24 | 995.800 | 53,82 | 53,01 | 53,82 | 00:00:00 | | 2006-09-06 | 52,02 | 1.385.500 | 52,96 | 52,02 | 52,71 | 00:00:00 | | 2006-09-07 | 52,30 | 1.169.500 | 52,73 | 51,88 | 51,94 | 00:00:00 | | 2006-09-08 | 53,16 | 940.100 | 53,23 | 52,10 | 52,15 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
