|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-10-26 | 39,73 | 2.108.100 | 39,91 | 39,22 | 39,70 | 00:00:00 | | 2010-10-27 | 39,70 | 1.667.000 | 39,76 | 39,13 | 39,38 | 00:00:00 | | 2010-10-28 | 39,52 | 1.936.300 | 40,00 | 39,07 | 40,00 | 00:00:00 | | 2010-10-29 | 39,75 | 1.305.400 | 39,76 | 39,30 | 39,54 | 00:00:00 | | 2010-11-01 | 39,85 | 2.517.800 | 40,22 | 39,73 | 39,92 | 00:00:00 | | 2010-11-02 | 40,45 | 2.833.700 | 40,49 | 39,95 | 40,00 | 00:00:00 | | 2010-11-03 | 41,07 | 4.443.600 | 41,23 | 40,45 | 40,51 | 00:00:00 | | 2010-11-04 | 47,27 | 12.854.300 | 48,02 | 44,85 | 45,08 | 00:00:00 | | 2010-11-05 | 45,49 | 6.961.500 | 45,90 | 45,00 | 45,80 | 00:00:00 | | 2010-11-08 | 46,18 | 2.798.300 | 46,25 | 45,12 | 45,26 | 00:00:00 | | 2010-11-09 | 46,49 | 2.693.600 | 47,00 | 46,01 | 46,19 | 00:00:00 | | 2010-11-10 | 47,11 | 2.167.500 | 47,12 | 45,91 | 46,28 | 00:00:00 | | 2010-11-11 | 47,24 | 2.132.000 | 47,35 | 46,18 | 46,64 | 00:00:00 | | 2010-11-12 | 46,86 | 2.217.500 | 47,40 | 46,64 | 46,86 | 00:00:00 | | 2010-11-15 | 46,67 | 1.968.800 | 47,46 | 46,38 | 47,19 | 00:00:00 | | 2010-11-16 | 46,06 | 2.349.900 | 46,85 | 45,67 | 46,30 | 00:00:00 | | 2010-11-17 | 45,64 | 2.353.200 | 46,27 | 45,51 | 45,99 | 00:00:00 | | 2010-11-18 | 46,04 | 3.200.300 | 47,21 | 46,01 | 46,39 | 00:00:00 | | 2010-11-19 | 45,71 | 2.382.200 | 46,06 | 45,38 | 45,42 | 00:00:00 | | 2010-11-22 | 46,59 | 1.595.200 | 46,65 | 45,38 | 45,60 | 00:00:00 | | 2010-11-23 | 46,56 | 1.454.400 | 46,70 | 45,50 | 46,00 | 00:00:00 | | 2010-11-24 | 47,10 | 2.572.000 | 47,24 | 45,96 | 47,20 | 00:00:00 | | 2010-11-26 | 47,01 | 541.300 | 47,27 | 46,55 | 46,60 | 00:00:00 | | 2010-11-29 | 46,89 | 1.083.700 | 47,09 | 46,45 | 46,67 | 00:00:00 | | 2010-11-30 | 47,22 | 1.746.200 | 47,54 | 46,13 | 46,34 | 00:00:00 | | 2010-12-01 | 47,86 | 1.788.600 | 48,39 | 47,72 | 47,73 | 00:00:00 | | 2010-12-02 | 49,04 | 2.258.400 | 49,25 | 47,60 | 47,66 | 00:00:00 | | 2010-12-03 | 48,87 | 1.248.700 | 48,98 | 48,14 | 48,97 | 00:00:00 | | 2010-12-06 | 48,72 | 1.479.800 | 48,84 | 48,21 | 48,84 | 00:00:00 | | 2010-12-07 | 48,71 | 1.294.100 | 49,49 | 48,57 | 49,01 | 00:00:00 | | 2010-12-08 | 48,90 | 1.173.900 | 49,12 | 48,53 | 48,84 | 00:00:00 | | 2010-12-09 | 48,77 | 1.635.500 | 49,21 | 48,42 | 49,20 | 00:00:00 | | 2010-12-10 | 49,49 | 1.742.600 | 49,51 | 48,69 | 48,94 | 00:00:00 | | 2010-12-13 | 48,96 | 1.757.500 | 49,75 | 48,91 | 49,75 | 00:00:00 | | 2010-12-14 | 48,78 | 1.145.600 | 49,13 | 48,46 | 48,85 | 00:00:00 | | 2010-12-15 | 49,50 | 1.369.200 | 49,95 | 48,85 | 48,93 | 00:00:00 | | 2010-12-16 | 49,69 | 2.273.700 | 50,04 | 49,35 | 49,64 | 00:00:00 | | 2010-12-17 | 50,46 | 5.577.800 | 50,97 | 49,73 | 49,77 | 00:00:00 | | 2010-12-20 | 50,60 | 1.694.700 | 50,96 | 50,06 | 50,64 | 00:00:00 | | 2010-12-21 | 51,35 | 1.133.200 | 51,42 | 50,69 | 50,84 | 00:00:00 | | 2010-12-22 | 51,10 | 1.279.000 | 51,75 | 50,65 | 51,43 | 00:00:00 | | 2010-12-23 | 50,75 | 831.300 | 51,09 | 50,55 | 50,91 | 00:00:00 | | 2010-12-27 | 50,50 | 940.100 | 50,68 | 49,98 | 50,40 | 00:00:00 | | 2010-12-28 | 49,72 | 1.109.200 | 50,84 | 49,43 | 50,48 | 00:00:00 | | 2010-12-29 | 50,03 | 750.700 | 50,44 | 49,76 | 49,85 | 00:00:00 | | 2010-12-30 | 50,59 | 767.800 | 50,73 | 49,80 | 50,01 | 00:00:00 | | 2010-12-31 | 50,59 | 1.131.900 | 50,63 | 50,20 | 50,62 | 00:00:00 | | 2011-01-03 | 50,75 | 1.489.400 | 51,33 | 50,51 | 50,95 | 00:00:00 | | 2011-01-04 | 49,04 | 2.856.800 | 50,09 | 48,48 | 49,94 | 00:00:00 | | 2011-01-05 | 49,11 | 1.271.400 | 49,64 | 48,80 | 48,90 | 00:00:00 | | 2011-01-06 | 48,10 | 1.177.500 | 49,11 | 47,94 | 49,04 | 00:00:00 | | 2011-01-07 | 48,60 | 1.731.100 | 48,70 | 47,83 | 48,10 | 00:00:00 | | 2011-01-10 | 48,74 | 1.156.700 | 48,87 | 47,90 | 48,24 | 00:00:00 | | 2011-01-11 | 49,52 | 2.182.900 | 49,95 | 48,30 | 48,74 | 00:00:00 | | 2011-01-12 | 50,01 | 1.912.100 | 50,71 | 49,68 | 49,82 | 00:00:00 | | 2011-01-13 | 52,31 | 3.703.800 | 53,00 | 50,26 | 50,30 | 00:00:00 | | 2011-01-14 | 53,03 | 2.385.100 | 53,06 | 52,07 | 52,22 | 00:00:00 | | 2011-01-18 | 53,18 | 1.474.100 | 53,46 | 52,90 | 53,00 | 00:00:00 | | 2011-01-19 | 52,25 | 2.088.700 | 53,36 | 52,13 | 53,00 | 00:00:00 | | 2011-01-20 | 52,26 | 1.680.000 | 53,05 | 51,75 | 51,88 | 00:00:00 | | 2011-01-21 | 51,83 | 1.697.500 | 52,69 | 51,50 | 52,28 | 00:00:00 | | 2011-01-24 | 52,14 | 1.187.300 | 52,52 | 51,94 | 51,99 | 00:00:00 | | 2011-01-25 | 52,48 | 1.540.000 | 52,48 | 51,36 | 51,80 | 00:00:00 | | 2011-01-26 | 51,95 | 1.702.800 | 52,63 | 51,36 | 52,44 | 00:00:00 | | 2011-01-27 | 51,96 | 1.148.600 | 52,50 | 51,45 | 51,95 | 00:00:00 | | 2011-01-28 | 50,44 | 1.813.000 | 52,24 | 50,26 | 52,09 | 00:00:00 | | 2011-01-31 | 51,71 | 1.715.100 | 51,78 | 50,64 | 50,69 | 00:00:00 | | 2011-02-01 | 52,91 | 1.691.500 | 52,99 | 51,84 | 52,11 | 00:00:00 | | 2011-02-02 | 51,72 | 2.285.600 | 52,95 | 51,38 | 52,70 | 00:00:00 | | 2011-02-03 | 51,66 | 1.124.900 | 52,20 | 50,78 | 51,79 | 00:00:00 | | 2011-02-04 | 53,00 | 1.314.400 | 53,06 | 51,67 | 51,77 | 00:00:00 | | 2011-02-07 | 52,83 | 1.515.700 | 53,16 | 52,52 | 53,02 | 00:00:00 | | 2011-02-08 | 52,91 | 2.153.400 | 53,85 | 52,71 | 52,88 | 00:00:00 | | 2011-02-09 | 53,75 | 3.501.900 | 53,84 | 52,52 | 53,02 | 00:00:00 | | 2011-02-10 | 60,05 | 11.132.900 | 60,94 | 58,49 | 58,77 | 00:00:00 | | 2011-02-11 | 59,67 | 2.902.100 | 60,00 | 59,36 | 59,36 | 00:00:00 | | 2011-02-14 | 59,29 | 2.515.100 | 59,82 | 59,24 | 59,50 | 00:00:00 | | 2011-02-15 | 59,24 | 2.103.400 | 59,66 | 59,05 | 59,11 | 00:00:00 | | 2011-02-16 | 60,14 | 2.339.000 | 60,20 | 59,02 | 59,27 | 00:00:00 | | 2011-02-17 | 60,46 | 1.528.700 | 60,60 | 59,54 | 59,92 | 00:00:00 | | 2011-02-18 | 60,03 | 1.872.400 | 60,46 | 59,50 | 60,46 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
