|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-03-10 | 35,15 | 2.332.300 | 35,66 | 35,05 | 35,25 | 00:00:00 | | 2010-03-11 | 35,61 | 2.147.100 | 35,72 | 34,92 | 35,00 | 00:00:00 | | 2010-03-12 | 36,30 | 2.242.100 | 36,30 | 35,64 | 35,67 | 00:00:00 | | 2010-03-15 | 36,37 | 1.550.800 | 36,50 | 35,97 | 36,25 | 00:00:00 | | 2010-03-16 | 36,75 | 1.995.200 | 36,88 | 36,27 | 36,34 | 00:00:00 | | 2010-03-17 | 36,94 | 1.850.900 | 37,10 | 36,59 | 36,78 | 00:00:00 | | 2010-03-18 | 36,00 | 2.211.100 | 37,00 | 35,84 | 37,00 | 00:00:00 | | 2010-03-19 | 35,83 | 3.418.300 | 35,98 | 35,31 | 35,97 | 00:00:00 | | 2010-03-22 | 35,77 | 1.906.600 | 35,82 | 35,22 | 35,34 | 00:00:00 | | 2010-03-23 | 35,97 | 1.316.100 | 36,01 | 35,51 | 35,65 | 00:00:00 | | 2010-03-24 | 35,08 | 3.463.100 | 35,53 | 34,91 | 35,27 | 00:00:00 | | 2010-03-25 | 35,47 | 2.215.700 | 35,75 | 35,25 | 35,33 | 00:00:00 | | 2010-03-26 | 35,41 | 2.009.400 | 35,99 | 35,00 | 35,97 | 00:00:00 | | 2010-03-29 | 36,15 | 1.491.300 | 36,22 | 35,41 | 35,41 | 00:00:00 | | 2010-03-30 | 36,26 | 1.748.400 | 36,70 | 36,02 | 36,45 | 00:00:00 | | 2010-03-31 | 36,15 | 1.531.600 | 36,40 | 35,97 | 36,04 | 00:00:00 | | 2010-04-01 | 36,91 | 1.708.000 | 36,97 | 36,33 | 36,34 | 00:00:00 | | 2010-04-05 | 37,69 | 1.354.100 | 37,74 | 36,91 | 37,00 | 00:00:00 | | 2010-04-06 | 38,05 | 1.571.100 | 38,19 | 37,60 | 37,63 | 00:00:00 | | 2010-04-07 | 37,45 | 2.387.200 | 38,03 | 37,08 | 37,84 | 00:00:00 | | 2010-04-08 | 37,40 | 1.851.800 | 37,69 | 36,66 | 37,05 | 00:00:00 | | 2010-04-09 | 38,80 | 2.626.000 | 38,80 | 37,30 | 37,61 | 00:00:00 | | 2010-04-12 | 38,80 | 1.743.700 | 39,08 | 38,44 | 38,97 | 00:00:00 | | 2010-04-13 | 38,59 | 1.469.500 | 38,95 | 37,95 | 38,75 | 00:00:00 | | 2010-04-14 | 39,13 | 1.960.400 | 39,22 | 38,48 | 38,64 | 00:00:00 | | 2010-04-15 | 39,50 | 1.517.200 | 39,57 | 39,01 | 39,23 | 00:00:00 | | 2010-04-16 | 39,11 | 2.859.200 | 39,76 | 38,88 | 39,29 | 00:00:00 | | 2010-04-19 | 38,62 | 1.735.700 | 39,57 | 38,14 | 39,07 | 00:00:00 | | 2010-04-20 | 38,12 | 1.988.700 | 38,81 | 38,01 | 38,73 | 00:00:00 | | 2010-04-21 | 37,96 | 2.095.500 | 38,36 | 37,58 | 38,23 | 00:00:00 | | 2010-04-22 | 40,26 | 3.309.100 | 40,37 | 37,74 | 37,80 | 00:00:00 | | 2010-04-23 | 40,20 | 2.002.200 | 40,34 | 39,72 | 40,04 | 00:00:00 | | 2010-04-26 | 39,79 | 1.585.400 | 40,23 | 39,60 | 40,17 | 00:00:00 | | 2010-04-27 | 37,73 | 2.570.600 | 39,94 | 37,59 | 39,66 | 00:00:00 | | 2010-04-28 | 38,29 | 2.679.000 | 38,62 | 37,91 | 38,00 | 00:00:00 | | 2010-04-29 | 39,16 | 2.359.200 | 39,66 | 38,59 | 38,64 | 00:00:00 | | 2010-04-30 | 39,02 | 2.400.800 | 39,61 | 38,94 | 39,36 | 00:00:00 | | 2010-05-03 | 40,09 | 2.197.700 | 40,12 | 39,02 | 39,12 | 00:00:00 | | 2010-05-04 | 40,24 | 2.909.400 | 40,33 | 39,45 | 39,99 | 00:00:00 | | 2010-05-05 | 40,47 | 2.422.200 | 40,70 | 39,81 | 39,87 | 00:00:00 | | 2010-05-06 | 38,09 | 4.242.000 | 40,30 | 35,70 | 40,00 | 00:00:00 | | 2010-05-07 | 36,68 | 3.383.100 | 38,89 | 36,49 | 38,05 | 00:00:00 | | 2010-05-10 | 39,38 | 3.352.000 | 39,62 | 38,29 | 38,38 | 00:00:00 | | 2010-05-11 | 39,48 | 3.664.600 | 40,07 | 38,79 | 38,93 | 00:00:00 | | 2010-05-12 | 40,25 | 5.610.800 | 40,36 | 39,36 | 39,90 | 00:00:00 | | 2010-05-13 | 42,50 | 9.402.900 | 43,18 | 42,16 | 42,92 | 00:00:00 | | 2010-05-14 | 40,83 | 4.412.300 | 42,06 | 40,31 | 41,88 | 00:00:00 | | 2010-05-17 | 40,79 | 2.858.500 | 41,35 | 40,03 | 41,12 | 00:00:00 | | 2010-05-18 | 40,48 | 3.374.400 | 41,70 | 40,25 | 41,70 | 00:00:00 | | 2010-05-19 | 40,39 | 2.750.800 | 40,74 | 39,40 | 40,23 | 00:00:00 | | 2010-05-20 | 38,44 | 4.214.400 | 39,83 | 38,30 | 39,51 | 00:00:00 | | 2010-05-21 | 39,24 | 3.230.900 | 39,33 | 37,55 | 37,58 | 00:00:00 | | 2010-05-24 | 39,60 | 2.346.400 | 39,88 | 38,93 | 38,93 | 00:00:00 | | 2010-05-25 | 39,40 | 3.420.600 | 39,56 | 38,21 | 38,24 | 00:00:00 | | 2010-05-26 | 39,57 | 2.658.400 | 40,49 | 39,45 | 39,75 | 00:00:00 | | 2010-05-27 | 40,66 | 1.478.000 | 40,71 | 40,03 | 40,21 | 00:00:00 | | 2010-05-28 | 40,43 | 1.922.100 | 41,31 | 40,34 | 40,66 | 00:00:00 | | 2010-06-01 | 39,18 | 1.748.900 | 40,49 | 39,13 | 39,91 | 00:00:00 | | 2010-06-02 | 40,52 | 2.772.100 | 40,57 | 39,43 | 39,58 | 00:00:00 | | 2010-06-03 | 39,81 | 2.337.900 | 40,76 | 39,40 | 40,40 | 00:00:00 | | 2010-06-04 | 38,61 | 3.425.200 | 39,86 | 38,51 | 39,05 | 00:00:00 | | 2010-06-07 | 37,63 | 2.000.000 | 38,66 | 37,54 | 38,57 | 00:00:00 | | 2010-06-08 | 38,36 | 1.989.600 | 38,49 | 37,32 | 37,58 | 00:00:00 | | 2010-06-09 | 38,12 | 1.604.100 | 39,20 | 37,92 | 38,48 | 00:00:00 | | 2010-06-10 | 39,05 | 1.461.200 | 39,17 | 38,58 | 38,99 | 00:00:00 | | 2010-06-11 | 39,38 | 1.152.700 | 39,45 | 38,38 | 38,71 | 00:00:00 | | 2010-06-14 | 40,01 | 1.715.800 | 40,40 | 39,60 | 39,60 | 00:00:00 | | 2010-06-15 | 40,29 | 1.353.000 | 40,35 | 39,55 | 40,32 | 00:00:00 | | 2010-06-16 | 40,32 | 1.551.300 | 40,66 | 40,01 | 40,01 | 00:00:00 | | 2010-06-17 | 40,50 | 1.600.800 | 40,67 | 39,78 | 40,35 | 00:00:00 | | 2010-06-18 | 40,36 | 2.218.700 | 40,76 | 40,14 | 40,60 | 00:00:00 | | 2010-06-21 | 39,31 | 1.677.900 | 40,95 | 39,06 | 40,64 | 00:00:00 | | 2010-06-22 | 38,91 | 1.704.000 | 39,99 | 38,81 | 39,52 | 00:00:00 | | 2010-06-23 | 39,02 | 1.282.700 | 39,37 | 38,17 | 38,78 | 00:00:00 | | 2010-06-24 | 38,41 | 1.630.400 | 39,22 | 38,11 | 38,93 | 00:00:00 | | 2010-06-25 | 38,69 | 2.237.200 | 38,99 | 38,00 | 38,36 | 00:00:00 | | 2010-06-28 | 38,28 | 1.125.300 | 38,84 | 38,03 | 38,80 | 00:00:00 | | 2010-06-29 | 36,97 | 2.438.900 | 38,18 | 36,63 | 38,18 | 00:00:00 | | 2010-06-30 | 36,02 | 2.909.400 | 36,85 | 35,90 | 36,84 | 00:00:00 | | 2010-07-01 | 35,51 | 3.309.900 | 35,99 | 34,52 | 35,86 | 00:00:00 | | 2010-07-02 | 35,02 | 1.387.800 | 35,56 | 34,70 | 35,54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
