|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2007-12-17 | 39,74 | 2.259.700 | 40,53 | 39,62 | 40,38 | 00:00:00 | | 2007-12-18 | 40,37 | 2.291.100 | 40,50 | 39,42 | 39,66 | 00:00:00 | | 2007-12-19 | 40,88 | 2.126.400 | 41,10 | 39,88 | 40,37 | 00:00:00 | | 2007-12-20 | 41,76 | 2.223.100 | 41,86 | 40,91 | 41,11 | 00:00:00 | | 2007-12-21 | 42,58 | 3.120.900 | 42,78 | 41,59 | 42,09 | 00:00:00 | | 2007-12-24 | 42,16 | 841.700 | 42,62 | 41,86 | 42,62 | 00:00:00 | | 2007-12-26 | 42,37 | 1.217.400 | 42,47 | 41,60 | 41,74 | 00:00:00 | | 2007-12-27 | 41,35 | 1.309.100 | 42,23 | 41,26 | 42,10 | 00:00:00 | | 2007-12-28 | 41,60 | 1.284.800 | 41,75 | 41,00 | 41,16 | 00:00:00 | | 2007-12-31 | 40,80 | 2.790.000 | 41,58 | 40,43 | 41,58 | 00:00:00 | | 2008-01-02 | 39,76 | 3.469.200 | 41,08 | 39,60 | 41,05 | 00:00:00 | | 2008-01-03 | 39,50 | 2.932.500 | 40,24 | 39,38 | 39,77 | 00:00:00 | | 2008-01-04 | 37,92 | 3.744.400 | 39,40 | 37,81 | 39,30 | 00:00:00 | | 2008-01-07 | 35,95 | 6.627.000 | 38,10 | 35,59 | 38,00 | 00:00:00 | | 2008-01-08 | 35,84 | 4.399.700 | 36,72 | 35,55 | 35,89 | 00:00:00 | | 2008-01-09 | 35,34 | 4.524.000 | 35,89 | 34,37 | 35,89 | 00:00:00 | | 2008-01-10 | 36,27 | 3.443.800 | 36,75 | 34,71 | 34,97 | 00:00:00 | | 2008-01-11 | 37,50 | 6.535.500 | 38,09 | 36,39 | 36,39 | 00:00:00 | | 2008-01-14 | 37,13 | 3.201.700 | 38,14 | 36,80 | 37,56 | 00:00:00 | | 2008-01-15 | 36,20 | 3.109.400 | 36,96 | 36,04 | 36,37 | 00:00:00 | | 2008-01-16 | 36,92 | 3.026.200 | 37,70 | 35,82 | 36,10 | 00:00:00 | | 2008-01-17 | 35,26 | 2.952.100 | 36,96 | 35,04 | 36,92 | 00:00:00 | | 2008-01-18 | 35,08 | 3.886.500 | 36,83 | 34,73 | 35,71 | 00:00:00 | | 2008-01-22 | 35,43 | 5.273.900 | 36,78 | 34,14 | 34,19 | 00:00:00 | | 2008-01-23 | 38,99 | 7.226.900 | 40,52 | 34,54 | 34,77 | 00:00:00 | | 2008-01-24 | 38,72 | 4.711.300 | 39,17 | 37,56 | 39,01 | 00:00:00 | | 2008-01-25 | 37,55 | 3.580.300 | 39,14 | 36,78 | 38,98 | 00:00:00 | | 2008-01-28 | 37,48 | 2.800.000 | 37,59 | 36,62 | 37,41 | 00:00:00 | | 2008-01-29 | 37,49 | 1.927.300 | 37,79 | 36,40 | 37,37 | 00:00:00 | | 2008-01-30 | 38,69 | 3.551.100 | 39,61 | 37,04 | 37,19 | 00:00:00 | | 2008-01-31 | 39,44 | 3.997.400 | 40,73 | 38,34 | 38,59 | 00:00:00 | | 2008-02-01 | 40,76 | 2.697.700 | 41,29 | 39,21 | 39,26 | 00:00:00 | | 2008-02-04 | 40,52 | 1.925.000 | 41,25 | 40,27 | 40,92 | 00:00:00 | | 2008-02-05 | 39,71 | 2.332.000 | 40,80 | 38,75 | 39,59 | 00:00:00 | | 2008-02-06 | 39,78 | 2.097.100 | 40,36 | 39,44 | 39,91 | 00:00:00 | | 2008-02-07 | 38,97 | 5.115.300 | 39,78 | 38,25 | 38,75 | 00:00:00 | | 2008-02-08 | 39,38 | 3.832.200 | 40,25 | 38,68 | 39,02 | 00:00:00 | | 2008-02-11 | 41,44 | 4.628.300 | 41,51 | 39,10 | 39,57 | 00:00:00 | | 2008-02-12 | 41,63 | 3.151.700 | 41,85 | 41,23 | 41,56 | 00:00:00 | | 2008-02-13 | 41,74 | 2.505.800 | 42,48 | 41,55 | 41,78 | 00:00:00 | | 2008-02-14 | 40,82 | 4.608.400 | 41,85 | 40,39 | 41,67 | 00:00:00 | | 2008-02-15 | 39,12 | 6.823.700 | 39,50 | 38,30 | 39,15 | 00:00:00 | | 2008-02-19 | 38,32 | 6.076.000 | 40,04 | 38,13 | 40,04 | 00:00:00 | | 2008-02-20 | 37,65 | 8.233.000 | 38,68 | 36,36 | 37,04 | 00:00:00 | | 2008-02-21 | 36,54 | 5.332.600 | 37,63 | 36,50 | 37,33 | 00:00:00 | | 2008-02-22 | 36,76 | 2.668.500 | 36,85 | 36,11 | 36,51 | 00:00:00 | | 2008-02-25 | 36,38 | 2.840.800 | 36,80 | 35,94 | 36,80 | 00:00:00 | | 2008-02-26 | 37,04 | 2.316.400 | 37,33 | 36,11 | 36,28 | 00:00:00 | | 2008-02-27 | 36,29 | 2.367.000 | 37,01 | 36,13 | 36,85 | 00:00:00 | | 2008-02-28 | 36,50 | 3.732.100 | 36,79 | 35,71 | 36,30 | 00:00:00 | | 2008-02-29 | 35,15 | 3.696.300 | 36,44 | 35,00 | 36,31 | 00:00:00 | | 2008-03-03 | 35,14 | 3.051.500 | 35,72 | 34,75 | 35,09 | 00:00:00 | | 2008-03-04 | 35,63 | 3.068.900 | 35,91 | 34,62 | 34,69 | 00:00:00 | | 2008-03-05 | 35,66 | 1.762.800 | 36,43 | 35,26 | 35,78 | 00:00:00 | | 2008-03-06 | 34,61 | 2.794.200 | 35,66 | 34,60 | 35,35 | 00:00:00 | | 2008-03-07 | 34,07 | 3.582.300 | 34,97 | 33,56 | 34,50 | 00:00:00 | | 2008-03-10 | 32,73 | 3.466.100 | 34,50 | 32,68 | 34,01 | 00:00:00 | | 2008-03-11 | 33,19 | 3.803.100 | 33,64 | 32,56 | 33,36 | 00:00:00 | | 2008-03-12 | 32,75 | 2.608.800 | 34,00 | 32,62 | 33,51 | 00:00:00 | | 2008-03-13 | 31,88 | 6.417.800 | 32,50 | 31,12 | 32,50 | 00:00:00 | | 2008-03-14 | 31,17 | 4.239.000 | 32,03 | 30,90 | 31,97 | 00:00:00 | | 2008-03-17 | 30,65 | 3.924.800 | 30,97 | 29,99 | 30,25 | 00:00:00 | | 2008-03-18 | 32,35 | 4.329.400 | 32,36 | 31,03 | 31,25 | 00:00:00 | | 2008-03-19 | 31,13 | 4.023.700 | 33,10 | 31,08 | 32,35 | 00:00:00 | | 2008-03-20 | 32,65 | 3.522.000 | 32,76 | 31,13 | 31,35 | 00:00:00 | | 2008-03-24 | 33,57 | 3.540.000 | 33,77 | 32,54 | 32,99 | 00:00:00 | | 2008-03-25 | 33,21 | 3.010.300 | 33,80 | 32,76 | 33,44 | 00:00:00 | | 2008-03-26 | 33,00 | 2.134.500 | 33,46 | 32,63 | 32,90 | 00:00:00 | | 2008-03-27 | 33,17 | 2.028.300 | 33,95 | 32,89 | 33,34 | 00:00:00 | | 2008-03-28 | 32,48 | 2.750.000 | 33,72 | 32,23 | 33,68 | 00:00:00 | | 2008-03-31 | 32,97 | 2.653.900 | 33,56 | 32,28 | 32,40 | 00:00:00 | | 2008-04-01 | 34,71 | 3.857.400 | 34,72 | 32,85 | 33,19 | 00:00:00 | | 2008-04-02 | 33,42 | 3.525.100 | 34,81 | 33,17 | 34,81 | 00:00:00 | | 2008-04-03 | 33,67 | 2.077.900 | 33,99 | 33,16 | 33,60 | 00:00:00 | | 2008-04-04 | 33,89 | 1.634.200 | 34,20 | 33,38 | 33,40 | 00:00:00 | | 2008-04-07 | 33,95 | 1.761.300 | 34,53 | 33,84 | 34,00 | 00:00:00 | | 2008-04-08 | 33,60 | 1.785.900 | 34,24 | 33,33 | 34,00 | 00:00:00 | | 2008-04-09 | 33,11 | 3.304.100 | 33,74 | 32,83 | 33,62 | 00:00:00 | | 2008-04-10 | 32,99 | 2.732.000 | 33,35 | 32,78 | 33,04 | 00:00:00 | | 2008-04-11 | 32,04 | 3.188.300 | 33,14 | 31,96 | 32,89 | 00:00:00 | | 2008-04-14 | 31,76 | 2.248.500 | 32,20 | 31,72 | 31,94 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
