|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2010-07-02 | 35,02 | 1.387.800 | 35,56 | 34,70 | 35,54 | 00:00:00 | | 2010-07-06 | 34,19 | 2.285.200 | 35,60 | 33,96 | 35,50 | 00:00:00 | | 2010-07-07 | 35,70 | 3.134.800 | 35,79 | 34,08 | 34,21 | 00:00:00 | | 2010-07-08 | 36,77 | 2.798.200 | 36,89 | 35,60 | 35,82 | 00:00:00 | | 2010-07-09 | 36,66 | 1.624.100 | 36,78 | 36,31 | 36,57 | 00:00:00 | | 2010-07-12 | 36,00 | 1.670.900 | 36,86 | 35,78 | 36,46 | 00:00:00 | | 2010-07-13 | 37,01 | 1.712.700 | 37,18 | 36,35 | 36,36 | 00:00:00 | | 2010-07-14 | 37,35 | 2.528.500 | 37,48 | 36,51 | 36,82 | 00:00:00 | | 2010-07-15 | 38,99 | 4.410.200 | 39,09 | 36,91 | 37,40 | 00:00:00 | | 2010-07-16 | 37,21 | 2.171.500 | 38,91 | 37,04 | 38,77 | 00:00:00 | | 2010-07-19 | 36,91 | 1.552.900 | 37,33 | 36,24 | 37,27 | 00:00:00 | | 2010-07-20 | 37,42 | 1.880.900 | 37,51 | 36,26 | 36,52 | 00:00:00 | | 2010-07-21 | 36,31 | 2.133.400 | 37,51 | 36,15 | 37,51 | 00:00:00 | | 2010-07-22 | 37,36 | 1.445.600 | 37,50 | 36,51 | 36,64 | 00:00:00 | | 2010-07-23 | 38,77 | 2.151.100 | 38,79 | 37,18 | 37,21 | 00:00:00 | | 2010-07-26 | 39,63 | 1.723.900 | 39,92 | 38,36 | 38,71 | 00:00:00 | | 2010-07-27 | 40,15 | 2.690.900 | 40,43 | 39,82 | 39,84 | 00:00:00 | | 2010-07-28 | 39,44 | 1.126.900 | 40,15 | 39,17 | 40,15 | 00:00:00 | | 2010-07-29 | 38,84 | 1.776.200 | 39,83 | 38,55 | 39,52 | 00:00:00 | | 2010-07-30 | 37,97 | 3.458.400 | 38,71 | 37,28 | 38,45 | 00:00:00 | | 2010-08-02 | 38,93 | 2.039.300 | 39,17 | 38,53 | 38,63 | 00:00:00 | | 2010-08-03 | 39,49 | 3.855.100 | 39,59 | 38,19 | 38,85 | 00:00:00 | | 2010-08-04 | 36,16 | 9.005.300 | 37,55 | 36,03 | 37,25 | 00:00:00 | | 2010-08-05 | 36,36 | 4.419.400 | 37,00 | 35,75 | 36,16 | 00:00:00 | | 2010-08-06 | 36,48 | 2.635.900 | 36,58 | 36,04 | 36,19 | 00:00:00 | | 2010-08-09 | 36,47 | 2.414.300 | 37,25 | 36,42 | 37,02 | 00:00:00 | | 2010-08-10 | 36,38 | 2.978.400 | 36,92 | 36,07 | 36,86 | 00:00:00 | | 2010-08-11 | 35,67 | 2.066.200 | 35,95 | 35,47 | 35,76 | 00:00:00 | | 2010-08-12 | 36,41 | 2.322.600 | 36,51 | 35,09 | 35,34 | 00:00:00 | | 2010-08-13 | 36,42 | 2.743.900 | 36,71 | 35,82 | 36,14 | 00:00:00 | | 2010-08-16 | 36,78 | 2.315.100 | 36,88 | 36,03 | 36,15 | 00:00:00 | | 2010-08-17 | 36,98 | 2.056.800 | 37,24 | 36,44 | 36,78 | 00:00:00 | | 2010-08-18 | 36,77 | 1.829.400 | 36,88 | 36,36 | 36,84 | 00:00:00 | | 2010-08-19 | 36,39 | 2.441.800 | 36,80 | 36,20 | 36,47 | 00:00:00 | | 2010-08-20 | 36,72 | 1.761.600 | 36,80 | 36,08 | 36,38 | 00:00:00 | | 2010-08-23 | 36,43 | 1.383.000 | 36,92 | 36,22 | 36,67 | 00:00:00 | | 2010-08-24 | 35,35 | 2.698.200 | 36,13 | 35,28 | 36,00 | 00:00:00 | | 2010-08-25 | 35,87 | 1.815.500 | 36,03 | 35,04 | 35,20 | 00:00:00 | | 2010-08-26 | 35,75 | 1.735.100 | 36,58 | 35,69 | 36,01 | 00:00:00 | | 2010-08-27 | 35,70 | 2.163.500 | 36,28 | 35,19 | 36,21 | 00:00:00 | | 2010-08-30 | 34,69 | 1.960.100 | 35,70 | 34,67 | 35,30 | 00:00:00 | | 2010-08-31 | 34,79 | 2.498.100 | 35,37 | 34,50 | 34,56 | 00:00:00 | | 2010-09-01 | 35,33 | 1.576.700 | 35,88 | 35,25 | 35,49 | 00:00:00 | | 2010-09-02 | 36,01 | 2.423.000 | 36,12 | 34,92 | 35,25 | 00:00:00 | | 2010-09-03 | 36,66 | 1.831.800 | 37,25 | 36,42 | 36,49 | 00:00:00 | | 2010-09-07 | 35,68 | 2.260.100 | 36,66 | 35,54 | 36,53 | 00:00:00 | | 2010-09-08 | 35,27 | 2.550.200 | 35,87 | 35,07 | 35,75 | 00:00:00 | | 2010-09-09 | 35,16 | 1.448.300 | 35,75 | 35,09 | 35,58 | 00:00:00 | | 2010-09-10 | 35,47 | 1.605.100 | 35,75 | 35,16 | 35,18 | 00:00:00 | | 2010-09-13 | 35,25 | 2.061.500 | 36,08 | 35,06 | 35,95 | 00:00:00 | | 2010-09-14 | 35,50 | 2.666.700 | 35,74 | 35,11 | 35,26 | 00:00:00 | | 2010-09-15 | 35,93 | 2.183.600 | 36,46 | 34,14 | 35,45 | 00:00:00 | | 2010-09-16 | 36,34 | 2.262.400 | 36,65 | 35,76 | 35,97 | 00:00:00 | | 2010-09-17 | 37,09 | 7.866.300 | 37,16 | 36,39 | 36,64 | 00:00:00 | | 2010-09-20 | 38,18 | 3.128.900 | 38,41 | 36,95 | 37,21 | 00:00:00 | | 2010-09-21 | 37,28 | 4.850.200 | 37,47 | 36,75 | 36,85 | 00:00:00 | | 2010-09-22 | 36,72 | 2.001.000 | 37,51 | 36,39 | 37,26 | 00:00:00 | | 2010-09-23 | 36,40 | 1.714.400 | 36,60 | 36,12 | 36,36 | 00:00:00 | | 2010-09-24 | 37,07 | 2.166.400 | 37,33 | 36,48 | 36,73 | 00:00:00 | | 2010-09-27 | 36,50 | 1.490.100 | 37,22 | 36,47 | 37,11 | 00:00:00 | | 2010-09-28 | 37,53 | 2.788.200 | 37,56 | 36,32 | 36,46 | 00:00:00 | | 2010-09-29 | 37,42 | 1.335.000 | 37,49 | 37,16 | 37,39 | 00:00:00 | | 2010-09-30 | 37,11 | 1.524.300 | 37,89 | 36,95 | 37,53 | 00:00:00 | | 2010-10-01 | 37,07 | 1.480.600 | 37,32 | 36,56 | 37,26 | 00:00:00 | | 2010-10-04 | 36,58 | 1.512.300 | 37,06 | 36,34 | 36,91 | 00:00:00 | | 2010-10-05 | 36,59 | 2.758.800 | 36,84 | 36,44 | 36,82 | 00:00:00 | | 2010-10-06 | 36,18 | 2.399.600 | 36,75 | 36,05 | 36,69 | 00:00:00 | | 2010-10-07 | 35,22 | 5.351.400 | 36,44 | 34,86 | 36,23 | 00:00:00 | | 2010-10-08 | 34,57 | 5.384.500 | 35,35 | 34,04 | 35,21 | 00:00:00 | | 2010-10-11 | 34,94 | 4.312.100 | 35,37 | 34,47 | 34,47 | 00:00:00 | | 2010-10-12 | 35,86 | 4.602.200 | 36,07 | 34,50 | 34,81 | 00:00:00 | | 2010-10-13 | 36,76 | 2.716.300 | 37,15 | 35,92 | 36,08 | 00:00:00 | | 2010-10-14 | 37,06 | 2.589.400 | 37,49 | 36,52 | 36,63 | 00:00:00 | | 2010-10-15 | 38,30 | 5.122.500 | 38,71 | 38,00 | 38,36 | 00:00:00 | | 2010-10-18 | 38,45 | 2.228.100 | 38,74 | 38,17 | 38,42 | 00:00:00 | | 2010-10-19 | 37,66 | 2.896.600 | 38,37 | 37,36 | 38,00 | 00:00:00 | | 2010-10-20 | 38,37 | 3.630.000 | 38,73 | 37,59 | 37,79 | 00:00:00 | | 2010-10-21 | 38,30 | 2.224.800 | 38,80 | 37,97 | 38,57 | 00:00:00 | | 2010-10-22 | 39,89 | 3.661.600 | 40,06 | 38,35 | 38,35 | 00:00:00 | | 2010-10-25 | 39,86 | 2.113.100 | 40,33 | 39,63 | 40,07 | 00:00:00 | | 2010-10-26 | 39,73 | 2.108.100 | 39,91 | 39,22 | 39,70 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
