|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2008-11-28 | 10,58 | 1.000.400 | 10,79 | 10,41 | 10,72 | 00:00:00 | | 2008-12-01 | 9,72 | 3.605.200 | 10,20 | 9,44 | 10,06 | 00:00:00 | | 2008-12-02 | 10,02 | 2.870.900 | 10,16 | 9,67 | 9,67 | 00:00:00 | | 2008-12-03 | 10,19 | 2.424.500 | 10,22 | 9,55 | 9,92 | 00:00:00 | | 2008-12-04 | 10,13 | 2.318.700 | 10,64 | 9,82 | 9,90 | 00:00:00 | | 2008-12-05 | 10,60 | 2.518.900 | 10,68 | 9,80 | 9,84 | 00:00:00 | | 2008-12-08 | 10,62 | 2.451.900 | 10,93 | 10,48 | 10,88 | 00:00:00 | | 2008-12-09 | 10,49 | 3.390.100 | 10,77 | 10,00 | 10,00 | 00:00:00 | | 2008-12-10 | 11,12 | 2.835.500 | 11,20 | 10,40 | 10,49 | 00:00:00 | | 2008-12-11 | 10,55 | 2.560.900 | 11,41 | 10,43 | 10,97 | 00:00:00 | | 2008-12-12 | 10,35 | 2.659.400 | 10,38 | 9,90 | 9,90 | 00:00:00 | | 2008-12-15 | 10,41 | 3.681.200 | 10,47 | 9,84 | 10,35 | 00:00:00 | | 2008-12-16 | 10,80 | 3.458.000 | 10,88 | 10,06 | 10,41 | 00:00:00 | | 2008-12-17 | 11,08 | 2.632.800 | 11,23 | 10,56 | 10,64 | 00:00:00 | | 2008-12-18 | 10,35 | 2.573.900 | 11,04 | 10,20 | 10,76 | 00:00:00 | | 2008-12-19 | 9,96 | 6.364.400 | 10,60 | 9,90 | 10,60 | 00:00:00 | | 2008-12-22 | 9,41 | 2.917.200 | 10,37 | 9,25 | 10,28 | 00:00:00 | | 2008-12-23 | 9,18 | 1.367.600 | 9,50 | 9,07 | 9,26 | 00:00:00 | | 2008-12-24 | 9,09 | 1.072.900 | 9,38 | 8,77 | 9,03 | 00:00:00 | | 2008-12-26 | 8,89 | 1.127.800 | 9,25 | 8,74 | 9,02 | 00:00:00 | | 2008-12-29 | 9,04 | 2.203.500 | 9,05 | 8,68 | 8,84 | 00:00:00 | | 2008-12-30 | 9,35 | 3.308.700 | 9,42 | 9,05 | 9,06 | 00:00:00 | | 2008-12-31 | 9,44 | 3.084.700 | 9,50 | 9,20 | 9,26 | 00:00:00 | | 2009-01-02 | 9,89 | 1.831.500 | 9,94 | 9,41 | 9,49 | 00:00:00 | | 2009-01-05 | 10,17 | 2.796.600 | 10,29 | 9,73 | 9,87 | 00:00:00 | | 2009-01-06 | 10,54 | 2.852.700 | 10,60 | 10,29 | 10,37 | 00:00:00 | | 2009-01-07 | 10,01 | 2.743.500 | 10,49 | 9,88 | 10,49 | 00:00:00 | | 2009-01-08 | 12,27 | 9.376.300 | 12,50 | 10,27 | 10,72 | 00:00:00 | | 2009-01-09 | 12,57 | 7.534.900 | 13,00 | 11,46 | 12,66 | 00:00:00 | | 2009-01-12 | 12,67 | 4.265.900 | 12,95 | 12,36 | 12,43 | 00:00:00 | | 2009-01-13 | 13,16 | 5.059.600 | 13,37 | 12,50 | 12,50 | 00:00:00 | | 2009-01-14 | 12,78 | 4.398.600 | 12,99 | 12,11 | 12,90 | 00:00:00 | | 2009-01-15 | 12,37 | 3.615.200 | 12,73 | 11,82 | 12,38 | 00:00:00 | | 2009-01-16 | 12,16 | 2.290.300 | 12,85 | 11,80 | 12,50 | 00:00:00 | | 2009-01-20 | 11,22 | 2.791.300 | 12,44 | 11,03 | 12,14 | 00:00:00 | | 2009-01-21 | 11,58 | 3.012.900 | 11,88 | 10,87 | 11,38 | 00:00:00 | | 2009-01-22 | 11,28 | 2.728.000 | 11,89 | 10,76 | 11,12 | 00:00:00 | | 2009-01-23 | 11,37 | 1.983.700 | 11,65 | 11,05 | 11,10 | 00:00:00 | | 2009-01-26 | 11,42 | 2.330.200 | 11,75 | 11,29 | 11,39 | 00:00:00 | | 2009-01-27 | 11,48 | 2.145.000 | 11,70 | 11,23 | 11,68 | 00:00:00 | | 2009-01-28 | 11,92 | 3.633.200 | 12,44 | 11,55 | 11,69 | 00:00:00 | | 2009-01-29 | 10,84 | 3.707.400 | 11,90 | 10,83 | 11,77 | 00:00:00 | | 2009-01-30 | 10,25 | 3.343.700 | 11,36 | 10,17 | 11,20 | 00:00:00 | | 2009-02-02 | 10,17 | 3.919.200 | 10,32 | 9,92 | 10,18 | 00:00:00 | | 2009-02-03 | 10,25 | 2.143.800 | 10,41 | 9,91 | 10,20 | 00:00:00 | | 2009-02-04 | 10,20 | 1.808.700 | 10,50 | 10,09 | 10,25 | 00:00:00 | | 2009-02-05 | 10,41 | 2.496.900 | 10,60 | 9,94 | 10,59 | 00:00:00 | | 2009-02-06 | 10,88 | 3.262.700 | 10,93 | 10,42 | 10,45 | 00:00:00 | | 2009-02-09 | 11,07 | 1.974.900 | 11,25 | 10,88 | 10,88 | 00:00:00 | | 2009-02-10 | 10,48 | 2.242.600 | 11,07 | 10,37 | 10,99 | 00:00:00 | | 2009-02-11 | 10,36 | 2.255.400 | 10,62 | 10,12 | 10,52 | 00:00:00 | | 2009-02-12 | 10,29 | 2.748.400 | 10,35 | 9,95 | 10,10 | 00:00:00 | | 2009-02-13 | 9,97 | 2.674.500 | 10,59 | 9,95 | 10,48 | 00:00:00 | | 2009-02-17 | 9,32 | 3.813.400 | 9,94 | 9,12 | 9,78 | 00:00:00 | | 2009-02-18 | 9,29 | 5.388.800 | 10,02 | 9,06 | 9,77 | 00:00:00 | | 2009-02-19 | 12,75 | 20.224.600 | 13,33 | 11,49 | 11,53 | 00:00:00 | | 2009-02-20 | 12,84 | 7.070.300 | 13,25 | 12,32 | 12,49 | 00:00:00 | | 2009-02-23 | 12,17 | 4.788.200 | 13,00 | 12,02 | 12,88 | 00:00:00 | | 2009-02-24 | 12,46 | 4.632.500 | 12,68 | 11,83 | 12,17 | 00:00:00 | | 2009-02-25 | 12,65 | 4.780.200 | 12,91 | 11,91 | 12,40 | 00:00:00 | | 2009-02-26 | 12,21 | 4.014.800 | 13,04 | 12,02 | 12,27 | 00:00:00 | | 2009-02-27 | 12,15 | 3.206.000 | 12,59 | 12,02 | 12,02 | 00:00:00 | | 2009-03-02 | 11,57 | 2.427.600 | 12,37 | 11,42 | 12,37 | 00:00:00 | | 2009-03-03 | 11,66 | 2.996.800 | 11,94 | 11,33 | 11,89 | 00:00:00 | | 2009-03-04 | 12,04 | 3.803.100 | 12,34 | 11,41 | 11,83 | 00:00:00 | | 2009-03-05 | 11,78 | 2.849.900 | 12,22 | 11,54 | 11,74 | 00:00:00 | | 2009-03-06 | 12,08 | 4.532.700 | 12,26 | 11,44 | 12,26 | 00:00:00 | | 2009-03-09 | 11,76 | 2.670.800 | 12,22 | 11,62 | 11,62 | 00:00:00 | | 2009-03-10 | 12,71 | 5.344.400 | 12,74 | 11,91 | 11,95 | 00:00:00 | | 2009-03-11 | 12,87 | 3.240.900 | 13,33 | 12,59 | 12,83 | 00:00:00 | | 2009-03-12 | 14,11 | 3.904.500 | 14,58 | 12,70 | 12,86 | 00:00:00 | | 2009-03-13 | 14,38 | 2.522.800 | 14,56 | 14,03 | 14,08 | 00:00:00 | | 2009-03-16 | 14,96 | 4.558.900 | 15,55 | 14,50 | 14,55 | 00:00:00 | | 2009-03-17 | 15,74 | 3.346.400 | 15,77 | 14,72 | 14,96 | 00:00:00 | | 2009-03-18 | 15,73 | 4.237.100 | 15,99 | 15,45 | 15,62 | 00:00:00 | | 2009-03-19 | 16,05 | 3.352.700 | 16,25 | 15,68 | 16,00 | 00:00:00 | | 2009-03-20 | 15,37 | 4.832.700 | 16,40 | 14,83 | 16,18 | 00:00:00 | | 2009-03-23 | 16,29 | 2.456.400 | 16,58 | 15,08 | 15,85 | 00:00:00 | | 2009-03-24 | 16,84 | 4.083.300 | 17,34 | 16,13 | 16,29 | 00:00:00 | | 2009-03-25 | 17,24 | 5.409.600 | 18,27 | 16,74 | 16,90 | 00:00:00 | | 2009-03-26 | 18,23 | 4.895.800 | 18,24 | 17,35 | 17,40 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
