|
 EE - [Ticker: WFMI] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para WFMI desde 2000-01-01 hasta 2024-05-04 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2009-03-26 | 18,23 | 4.895.800 | 18,24 | 17,35 | 17,40 | 00:00:00 | | 2009-03-27 | 17,97 | 3.040.300 | 18,20 | 17,73 | 18,19 | 00:00:00 | | 2009-03-30 | 16,97 | 2.715.600 | 17,54 | 16,53 | 17,39 | 00:00:00 | | 2009-03-31 | 16,80 | 2.655.500 | 17,70 | 16,60 | 17,24 | 00:00:00 | | 2009-04-01 | 17,48 | 3.309.200 | 17,78 | 16,25 | 16,69 | 00:00:00 | | 2009-04-02 | 18,88 | 5.002.800 | 19,11 | 17,54 | 17,54 | 00:00:00 | | 2009-04-03 | 18,64 | 4.956.500 | 18,74 | 18,01 | 18,18 | 00:00:00 | | 2009-04-06 | 18,53 | 3.582.600 | 18,62 | 17,92 | 18,45 | 00:00:00 | | 2009-04-07 | 17,20 | 3.235.400 | 18,22 | 17,09 | 18,03 | 00:00:00 | | 2009-04-08 | 17,95 | 2.266.300 | 18,00 | 17,15 | 17,25 | 00:00:00 | | 2009-04-09 | 18,36 | 2.323.500 | 18,52 | 17,71 | 18,13 | 00:00:00 | | 2009-04-13 | 18,39 | 2.258.100 | 18,60 | 17,72 | 18,40 | 00:00:00 | | 2009-04-14 | 17,94 | 1.593.400 | 18,32 | 17,74 | 17,93 | 00:00:00 | | 2009-04-15 | 17,66 | 2.675.700 | 18,20 | 17,08 | 18,00 | 00:00:00 | | 2009-04-16 | 18,52 | 2.251.200 | 18,80 | 17,65 | 18,20 | 00:00:00 | | 2009-04-17 | 18,48 | 1.991.900 | 18,87 | 18,12 | 18,60 | 00:00:00 | | 2009-04-20 | 17,50 | 2.447.100 | 18,98 | 17,25 | 18,50 | 00:00:00 | | 2009-04-21 | 17,86 | 2.292.200 | 17,98 | 17,15 | 17,26 | 00:00:00 | | 2009-04-22 | 18,96 | 4.523.800 | 19,32 | 17,68 | 17,75 | 00:00:00 | | 2009-04-23 | 19,16 | 2.642.500 | 19,34 | 18,84 | 19,00 | 00:00:00 | | 2009-04-24 | 19,74 | 3.304.000 | 19,74 | 18,85 | 19,00 | 00:00:00 | | 2009-04-27 | 19,21 | 2.795.600 | 19,63 | 19,00 | 19,14 | 00:00:00 | | 2009-04-28 | 19,46 | 1.501.500 | 19,85 | 18,80 | 19,04 | 00:00:00 | | 2009-04-29 | 19,45 | 2.561.400 | 19,94 | 19,05 | 19,10 | 00:00:00 | | 2009-04-30 | 20,73 | 4.909.200 | 20,89 | 19,21 | 19,49 | 00:00:00 | | 2009-05-01 | 20,93 | 2.261.800 | 21,17 | 20,47 | 20,78 | 00:00:00 | | 2009-05-04 | 22,70 | 3.652.000 | 22,72 | 20,77 | 21,40 | 00:00:00 | | 2009-05-05 | 22,25 | 3.007.700 | 22,81 | 21,85 | 22,57 | 00:00:00 | | 2009-05-06 | 22,44 | 2.007.700 | 22,77 | 21,61 | 22,46 | 00:00:00 | | 2009-05-07 | 22,41 | 4.162.300 | 23,71 | 22,22 | 22,50 | 00:00:00 | | 2009-05-08 | 22,17 | 3.209.800 | 22,65 | 21,47 | 22,16 | 00:00:00 | | 2009-05-11 | 21,68 | 2.333.700 | 22,00 | 21,09 | 21,75 | 00:00:00 | | 2009-05-12 | 22,07 | 3.006.600 | 22,27 | 21,51 | 21,77 | 00:00:00 | | 2009-05-13 | 20,00 | 6.537.000 | 22,09 | 19,81 | 21,78 | 00:00:00 | | 2009-05-14 | 20,55 | 9.213.600 | 20,87 | 19,19 | 19,98 | 00:00:00 | | 2009-05-15 | 19,61 | 3.641.500 | 20,92 | 19,40 | 20,57 | 00:00:00 | | 2009-05-18 | 20,75 | 3.298.000 | 20,86 | 19,57 | 19,75 | 00:00:00 | | 2009-05-19 | 20,00 | 3.431.600 | 20,94 | 19,96 | 20,80 | 00:00:00 | | 2009-05-20 | 20,32 | 3.508.900 | 21,34 | 20,08 | 20,25 | 00:00:00 | | 2009-05-21 | 19,82 | 2.767.500 | 20,36 | 19,66 | 20,01 | 00:00:00 | | 2009-05-22 | 18,90 | 4.689.300 | 20,20 | 18,83 | 19,70 | 00:00:00 | | 2009-05-26 | 19,17 | 3.033.800 | 19,50 | 18,53 | 18,61 | 00:00:00 | | 2009-05-27 | 18,05 | 3.462.600 | 19,50 | 17,99 | 19,01 | 00:00:00 | | 2009-05-28 | 18,33 | 3.237.700 | 18,87 | 18,10 | 18,58 | 00:00:00 | | 2009-05-29 | 18,87 | 3.699.600 | 18,92 | 18,24 | 18,33 | 00:00:00 | | 2009-06-01 | 20,36 | 5.081.600 | 20,66 | 19,89 | 20,25 | 00:00:00 | | 2009-06-02 | 20,73 | 3.461.000 | 21,19 | 20,02 | 20,08 | 00:00:00 | | 2009-06-03 | 20,64 | 2.223.800 | 20,83 | 20,17 | 20,60 | 00:00:00 | | 2009-06-04 | 21,43 | 2.723.800 | 21,62 | 20,43 | 20,62 | 00:00:00 | | 2009-06-05 | 21,16 | 2.429.300 | 21,95 | 20,67 | 21,74 | 00:00:00 | | 2009-06-08 | 21,20 | 2.146.800 | 21,41 | 20,70 | 20,85 | 00:00:00 | | 2009-06-09 | 21,62 | 1.626.600 | 21,66 | 21,00 | 21,39 | 00:00:00 | | 2009-06-10 | 20,85 | 1.995.900 | 21,93 | 20,55 | 21,72 | 00:00:00 | | 2009-06-11 | 20,64 | 1.735.700 | 21,42 | 20,58 | 21,03 | 00:00:00 | | 2009-06-12 | 20,44 | 2.422.600 | 20,65 | 19,91 | 20,10 | 00:00:00 | | 2009-06-15 | 19,51 | 2.934.000 | 20,08 | 19,25 | 19,99 | 00:00:00 | | 2009-06-16 | 19,03 | 3.362.700 | 19,76 | 18,99 | 19,52 | 00:00:00 | | 2009-06-17 | 18,66 | 3.348.200 | 18,98 | 18,32 | 18,89 | 00:00:00 | | 2009-06-18 | 18,95 | 3.193.000 | 19,00 | 18,53 | 18,66 | 00:00:00 | | 2009-06-19 | 19,27 | 3.203.700 | 19,42 | 18,75 | 19,06 | 00:00:00 | | 2009-06-22 | 18,74 | 3.084.300 | 19,00 | 18,42 | 19,00 | 00:00:00 | | 2009-06-23 | 18,44 | 3.898.600 | 18,74 | 18,10 | 18,56 | 00:00:00 | | 2009-06-24 | 18,61 | 3.502.300 | 19,03 | 17,85 | 18,50 | 00:00:00 | | 2009-06-25 | 18,89 | 2.280.700 | 19,07 | 18,11 | 18,28 | 00:00:00 | | 2009-06-26 | 19,20 | 4.991.600 | 19,33 | 18,67 | 18,78 | 00:00:00 | | 2009-06-29 | 18,79 | 2.846.700 | 19,18 | 18,68 | 19,09 | 00:00:00 | | 2009-06-30 | 18,98 | 2.609.500 | 19,45 | 18,57 | 19,28 | 00:00:00 | | 2009-07-01 | 19,16 | 2.615.100 | 19,29 | 18,78 | 18,98 | 00:00:00 | | 2009-07-02 | 17,97 | 2.043.300 | 18,96 | 17,97 | 18,92 | 00:00:00 | | 2009-07-06 | 17,96 | 3.923.400 | 17,98 | 17,28 | 17,70 | 00:00:00 | | 2009-07-07 | 17,18 | 2.448.600 | 17,90 | 17,16 | 17,89 | 00:00:00 | | 2009-07-08 | 18,72 | 8.183.700 | 18,80 | 17,26 | 17,43 | 00:00:00 | | 2009-07-09 | 19,22 | 3.962.600 | 19,50 | 18,59 | 18,84 | 00:00:00 | | 2009-07-10 | 19,25 | 3.545.400 | 19,38 | 18,81 | 19,02 | 00:00:00 | | 2009-07-13 | 19,92 | 4.364.500 | 20,10 | 18,85 | 19,29 | 00:00:00 | | 2009-07-14 | 20,45 | 3.967.400 | 20,52 | 19,52 | 20,13 | 00:00:00 | | 2009-07-15 | 20,96 | 5.155.100 | 21,28 | 20,35 | 20,76 | 00:00:00 | | 2009-07-16 | 21,30 | 3.986.400 | 21,59 | 20,65 | 20,90 | 00:00:00 | | 2009-07-17 | 21,87 | 3.820.100 | 21,97 | 21,00 | 21,00 | 00:00:00 | | 2009-07-20 | 22,48 | 2.908.600 | 22,60 | 21,68 | 21,81 | 00:00:00 | | 2009-07-21 | 22,41 | 3.790.100 | 22,68 | 22,04 | 22,50 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 > >> |
|
