|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-14 | 17,03 | 8.038 | 17,05 | 16,45 | 16,75 | 00:00:00 | | 2002-11-15 | 17,35 | 8.480 | 17,37 | 16,58 | 16,98 | 00:00:00 | | 2002-11-18 | 17,36 | 7.287 | 17,90 | 17,36 | 17,70 | 00:00:00 | | 2002-11-19 | 17,06 | 6.611 | 17,46 | 16,78 | 17,36 | 00:00:00 | | 2002-11-20 | 18,25 | 8.064 | 18,32 | 16,90 | 17,00 | 00:00:00 | | 2002-11-21 | 19,23 | 19.465 | 19,96 | 18,28 | 18,40 | 00:00:00 | | 2002-11-22 | 19,39 | 12.077 | 19,69 | 18,89 | 19,10 | 00:00:00 | | 2002-11-25 | 19,97 | 11.005 | 20,35 | 19,65 | 19,65 | 00:00:00 | | 2002-11-26 | 19,05 | 8.103 | 19,84 | 18,95 | 19,74 | 00:00:00 | | 2002-11-27 | 19,75 | 7.583 | 19,93 | 19,09 | 19,10 | 00:00:00 | | 2002-11-29 | 19,59 | 2.160 | 20,00 | 19,52 | 19,78 | 00:00:00 | | 2002-12-02 | 19,16 | 8.716 | 20,35 | 19,12 | 20,10 | 00:00:00 | | 2002-12-03 | 18,51 | 6.039 | 19,30 | 18,30 | 19,24 | 00:00:00 | | 2002-12-04 | 19,21 | 18.390 | 19,58 | 17,83 | 18,50 | 00:00:00 | | 2002-12-05 | 18,61 | 5.992 | 19,66 | 18,42 | 19,42 | 00:00:00 | | 2002-12-06 | 18,77 | 5.437 | 18,91 | 17,92 | 18,37 | 00:00:00 | | 2002-12-09 | 16,18 | 26.258 | 18,25 | 15,95 | 18,15 | 00:00:00 | | 2002-12-10 | 17,09 | 18.541 | 17,80 | 16,27 | 16,30 | 00:00:00 | | 2002-12-11 | 16,86 | 8.009 | 17,18 | 16,51 | 17,00 | 00:00:00 | | 2002-12-12 | 16,19 | 22.251 | 17,37 | 15,95 | 17,03 | 00:00:00 | | 2002-12-13 | 15,00 | 70.577 | 15,91 | 12,63 | 15,91 | 00:00:00 | | 2002-12-16 | 15,74 | 11.891 | 15,84 | 14,90 | 14,95 | 00:00:00 | | 2002-12-17 | 16,19 | 11.787 | 16,30 | 15,50 | 15,74 | 00:00:00 | | 2002-12-18 | 15,61 | 8.993 | 16,20 | 15,30 | 16,08 | 00:00:00 | | 2002-12-19 | 16,15 | 12.091 | 16,53 | 15,29 | 15,30 | 00:00:00 | | 2002-12-20 | 16,42 | 11.578 | 16,95 | 15,90 | 16,50 | 00:00:00 | | 2002-12-23 | 17,35 | 15.165 | 17,43 | 16,43 | 16,58 | 00:00:00 | | 2002-12-24 | 16,94 | 5.399 | 17,45 | 16,90 | 17,22 | 00:00:00 | | 2002-12-26 | 16,90 | 5.627 | 17,36 | 16,76 | 16,90 | 00:00:00 | | 2002-12-27 | 16,66 | 7.723 | 17,40 | 16,43 | 16,83 | 00:00:00 | | 2002-12-30 | 16,12 | 8.131 | 16,85 | 15,98 | 16,50 | 00:00:00 | | 2002-12-31 | 16,00 | 11.916 | 16,48 | 15,80 | 15,83 | 00:00:00 | | 2003-01-02 | 17,24 | 8.558 | 17,39 | 16,12 | 16,40 | 00:00:00 | | 2003-01-03 | 17,67 | 9.456 | 17,83 | 16,83 | 17,20 | 00:00:00 | | 2003-01-06 | 18,38 | 14.994 | 18,80 | 17,44 | 17,78 | 00:00:00 | | 2003-01-07 | 18,33 | 8.968 | 18,62 | 17,96 | 18,39 | 00:00:00 | | 2003-01-08 | 17,67 | 10.894 | 18,39 | 17,58 | 18,27 | 00:00:00 | | 2003-01-09 | 18,47 | 9.552 | 18,53 | 17,70 | 17,70 | 00:00:00 | | 2003-01-10 | 18,46 | 8.356 | 19,00 | 17,95 | 18,40 | 00:00:00 | | 2003-01-13 | 18,09 | 17.657 | 18,77 | 18,00 | 18,53 | 00:00:00 | | 2003-01-14 | 18,00 | 12.235 | 18,19 | 17,64 | 18,03 | 00:00:00 | | 2003-01-15 | 18,18 | 20.709 | 18,72 | 17,94 | 18,07 | 00:00:00 | | 2003-01-16 | 17,54 | 10.691 | 18,35 | 17,27 | 18,20 | 00:00:00 | | 2003-01-17 | 17,30 | 8.764 | 17,55 | 16,71 | 17,27 | 00:00:00 | | 2003-01-21 | 16,72 | 11.112 | 17,49 | 16,53 | 17,23 | 00:00:00 | | 2003-01-22 | 19,90 | 68.425 | 20,00 | 18,49 | 18,80 | 00:00:00 | | 2003-01-23 | 19,93 | 30.755 | 20,79 | 19,12 | 20,50 | 00:00:00 | | 2003-01-24 | 19,53 | 14.746 | 20,00 | 19,29 | 19,79 | 00:00:00 | | 2003-01-27 | 19,64 | 17.851 | 19,90 | 19,27 | 19,39 | 00:00:00 | | 2003-01-28 | 19,68 | 16.499 | 19,79 | 19,27 | 19,70 | 00:00:00 | | 2003-01-29 | 19,47 | 12.779 | 19,65 | 18,50 | 19,65 | 00:00:00 | | 2003-01-30 | 18,87 | 14.986 | 19,64 | 18,73 | 19,49 | 00:00:00 | | 2003-01-31 | 19,23 | 11.147 | 19,64 | 18,57 | 18,83 | 00:00:00 | | 2003-02-03 | 19,10 | 9.184 | 19,76 | 19,00 | 19,31 | 00:00:00 | | 2003-02-04 | 18,66 | 11.569 | 19,09 | 18,39 | 19,05 | 00:00:00 | | 2003-02-05 | 18,55 | 14.614 | 19,15 | 18,45 | 18,79 | 00:00:00 | | 2003-02-06 | 18,43 | 9.828 | 18,82 | 18,22 | 18,50 | 00:00:00 | | 2003-02-07 | 18,25 | 8.790 | 18,53 | 17,90 | 18,49 | 00:00:00 | | 2003-02-10 | 18,26 | 6.583 | 18,30 | 17,91 | 18,25 | 00:00:00 | | 2003-02-11 | 18,42 | 9.222 | 18,50 | 18,15 | 18,30 | 00:00:00 | | 2003-02-12 | 18,55 | 9.643 | 18,70 | 18,16 | 18,19 | 00:00:00 | | 2003-02-13 | 18,30 | 11.502 | 18,71 | 18,15 | 18,56 | 00:00:00 | | 2003-02-14 | 19,55 | 19.802 | 19,57 | 18,26 | 18,27 | 00:00:00 | | 2003-02-18 | 19,53 | 12.512 | 19,78 | 19,27 | 19,56 | 00:00:00 | | 2003-02-19 | 19,99 | 12.976 | 20,00 | 19,45 | 19,70 | 00:00:00 | | 2003-02-20 | 20,47 | 24.161 | 20,95 | 19,98 | 19,98 | 00:00:00 | | 2003-02-21 | 20,66 | 10.062 | 20,72 | 20,25 | 20,40 | 00:00:00 | | 2003-02-24 | 20,55 | 11.272 | 20,87 | 20,40 | 20,61 | 00:00:00 | | 2003-02-25 | 20,63 | 11.195 | 20,75 | 20,23 | 20,35 | 00:00:00 | | 2003-02-26 | 20,02 | 10.752 | 20,80 | 19,98 | 20,65 | 00:00:00 | | 2003-02-27 | 20,47 | 7.608 | 20,60 | 20,13 | 20,23 | 00:00:00 | | 2003-02-28 | 20,98 | 12.937 | 21,20 | 20,40 | 20,46 | 00:00:00 | | 2003-03-03 | 21,16 | 14.112 | 21,50 | 20,98 | 21,20 | 00:00:00 | | 2003-03-04 | 20,79 | 6.033 | 21,25 | 20,58 | 21,24 | 00:00:00 | | 2003-03-05 | 20,74 | 9.858 | 21,08 | 20,65 | 20,65 | 00:00:00 | | 2003-03-06 | 20,36 | 11.054 | 20,71 | 20,27 | 20,58 | 00:00:00 | | 2003-03-07 | 20,00 | 15.754 | 20,25 | 19,44 | 20,19 | 00:00:00 | | 2003-03-10 | 19,40 | 8.792 | 19,94 | 19,20 | 19,81 | 00:00:00 | | 2003-03-11 | 18,72 | 19.912 | 19,16 | 18,06 | 19,15 | 00:00:00 | | 2003-03-12 | 18,97 | 8.415 | 19,02 | 18,23 | 18,48 | 00:00:00 | | 2003-03-13 | 20,29 | 18.246 | 20,50 | 19,10 | 19,16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
