|
 CKFR - [Ticker: CKFR] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CKFR desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-12-03 | 16,04 | 11.187 | 17,04 | 15,86 | 17,04 | 00:00:00 | | 2001-12-04 | 18,13 | 14.414 | 18,15 | 16,10 | 16,10 | 00:00:00 | | 2001-12-05 | 19,93 | 25.291 | 20,43 | 18,16 | 18,16 | 00:00:00 | | 2001-12-06 | 21,45 | 18.464 | 21,65 | 19,50 | 19,75 | 00:00:00 | | 2001-12-07 | 20,57 | 13.099 | 22,69 | 20,52 | 21,43 | 00:00:00 | | 2001-12-10 | 20,17 | 15.754 | 20,47 | 19,51 | 20,44 | 00:00:00 | | 2001-12-11 | 20,05 | 19.100 | 21,10 | 19,00 | 20,74 | 00:00:00 | | 2001-12-12 | 21,10 | 8.756 | 21,50 | 19,90 | 20,07 | 00:00:00 | | 2001-12-13 | 20,55 | 13.023 | 21,82 | 20,06 | 21,00 | 00:00:00 | | 2001-12-14 | 20,33 | 7.228 | 20,55 | 19,50 | 20,45 | 00:00:00 | | 2001-12-17 | 20,70 | 5.905 | 20,70 | 19,50 | 19,90 | 00:00:00 | | 2001-12-18 | 20,59 | 7.074 | 21,00 | 19,77 | 20,74 | 00:00:00 | | 2001-12-19 | 20,26 | 5.260 | 20,66 | 19,55 | 20,40 | 00:00:00 | | 2001-12-20 | 18,36 | 9.421 | 20,43 | 18,30 | 20,21 | 00:00:00 | | 2001-12-21 | 18,35 | 18.410 | 18,98 | 17,95 | 18,83 | 00:00:00 | | 2001-12-24 | 18,04 | 2.722 | 18,51 | 17,99 | 18,45 | 00:00:00 | | 2001-12-26 | 18,64 | 4.769 | 19,06 | 18,24 | 18,24 | 00:00:00 | | 2001-12-27 | 19,00 | 4.875 | 19,18 | 18,50 | 18,50 | 00:00:00 | | 2001-12-28 | 18,55 | 13.570 | 19,22 | 18,32 | 19,00 | 00:00:00 | | 2001-12-31 | 18,00 | 9.602 | 18,68 | 17,90 | 18,00 | 00:00:00 | | 2002-01-02 | 18,10 | 8.154 | 18,40 | 17,50 | 18,20 | 00:00:00 | | 2002-01-03 | 18,98 | 5.263 | 19,04 | 18,05 | 18,09 | 00:00:00 | | 2002-01-04 | 19,61 | 5.623 | 19,90 | 19,02 | 19,15 | 00:00:00 | | 2002-01-07 | 18,99 | 4.436 | 20,20 | 18,86 | 19,82 | 00:00:00 | | 2002-01-08 | 18,96 | 6.303 | 19,66 | 18,40 | 19,09 | 00:00:00 | | 2002-01-09 | 19,02 | 7.005 | 19,98 | 18,95 | 18,96 | 00:00:00 | | 2002-01-10 | 19,16 | 3.098 | 19,80 | 18,91 | 19,05 | 00:00:00 | | 2002-01-11 | 18,73 | 4.474 | 19,19 | 18,40 | 18,99 | 00:00:00 | | 2002-01-14 | 18,00 | 5.582 | 19,12 | 17,60 | 18,71 | 00:00:00 | | 2002-01-15 | 17,76 | 7.580 | 18,29 | 17,09 | 18,00 | 00:00:00 | | 2002-01-16 | 16,87 | 3.538 | 17,62 | 16,72 | 17,61 | 00:00:00 | | 2002-01-17 | 16,76 | 4.533 | 17,23 | 16,50 | 16,98 | 00:00:00 | | 2002-01-18 | 16,33 | 3.295 | 16,82 | 16,18 | 16,76 | 00:00:00 | | 2002-01-22 | 16,08 | 6.170 | 17,14 | 16,05 | 16,17 | 00:00:00 | | 2002-01-23 | 15,18 | 9.928 | 15,95 | 14,55 | 15,94 | 00:00:00 | | 2002-01-24 | 15,05 | 7.862 | 15,94 | 14,92 | 15,24 | 00:00:00 | | 2002-01-25 | 14,96 | 6.211 | 15,12 | 14,70 | 15,05 | 00:00:00 | | 2002-01-28 | 14,99 | 3.650 | 15,34 | 14,90 | 15,10 | 00:00:00 | | 2002-01-29 | 14,43 | 3.499 | 15,15 | 14,30 | 15,09 | 00:00:00 | | 2002-01-30 | 14,23 | 4.589 | 14,68 | 13,90 | 14,25 | 00:00:00 | | 2002-01-31 | 14,49 | 5.215 | 15,02 | 14,05 | 14,28 | 00:00:00 | | 2002-02-01 | 14,38 | 5.021 | 14,80 | 14,28 | 14,60 | 00:00:00 | | 2002-02-04 | 13,40 | 5.616 | 14,55 | 13,24 | 14,52 | 00:00:00 | | 2002-02-05 | 12,15 | 7.377 | 13,42 | 12,15 | 13,41 | 00:00:00 | | 2002-02-06 | 11,39 | 8.532 | 12,35 | 11,25 | 12,34 | 00:00:00 | | 2002-02-07 | 11,11 | 6.182 | 11,65 | 10,93 | 11,25 | 00:00:00 | | 2002-02-08 | 11,90 | 9.020 | 11,99 | 11,25 | 11,26 | 00:00:00 | | 2002-02-11 | 12,51 | 7.133 | 12,75 | 12,00 | 12,03 | 00:00:00 | | 2002-02-12 | 12,88 | 12.458 | 13,66 | 12,15 | 12,50 | 00:00:00 | | 2002-02-13 | 13,25 | 5.564 | 13,60 | 12,92 | 13,08 | 00:00:00 | | 2002-02-14 | 13,05 | 5.765 | 13,67 | 13,04 | 13,27 | 00:00:00 | | 2002-02-15 | 12,51 | 7.935 | 13,24 | 12,50 | 13,08 | 00:00:00 | | 2002-02-19 | 12,27 | 6.752 | 12,48 | 12,10 | 12,46 | 00:00:00 | | 2002-02-20 | 12,43 | 8.718 | 12,53 | 12,08 | 12,31 | 00:00:00 | | 2002-02-21 | 12,31 | 8.370 | 12,80 | 12,10 | 12,49 | 00:00:00 | | 2002-02-22 | 12,33 | 9.893 | 12,35 | 11,50 | 12,30 | 00:00:00 | | 2002-02-25 | 13,00 | 5.316 | 13,17 | 12,20 | 12,28 | 00:00:00 | | 2002-02-26 | 13,34 | 6.307 | 13,64 | 12,74 | 12,88 | 00:00:00 | | 2002-02-27 | 13,71 | 5.106 | 13,95 | 13,25 | 13,45 | 00:00:00 | | 2002-02-28 | 13,95 | 8.210 | 14,01 | 13,37 | 13,50 | 00:00:00 | | 2002-03-01 | 14,30 | 5.338 | 14,35 | 13,75 | 14,20 | 00:00:00 | | 2002-03-04 | 15,26 | 7.197 | 15,50 | 14,19 | 14,37 | 00:00:00 | | 2002-03-05 | 15,19 | 6.460 | 15,60 | 14,86 | 15,21 | 00:00:00 | | 2002-03-06 | 15,20 | 3.377 | 15,31 | 14,85 | 15,24 | 00:00:00 | | 2002-03-07 | 15,40 | 5.623 | 15,70 | 15,24 | 15,25 | 00:00:00 | | 2002-03-08 | 15,75 | 12.049 | 16,38 | 15,49 | 15,51 | 00:00:00 | | 2002-03-11 | 16,50 | 10.585 | 16,85 | 15,61 | 15,79 | 00:00:00 | | 2002-03-12 | 15,71 | 6.256 | 16,45 | 15,56 | 16,40 | 00:00:00 | | 2002-03-13 | 15,45 | 4.979 | 16,00 | 15,42 | 16,00 | 00:00:00 | | 2002-03-14 | 15,47 | 6.085 | 15,74 | 15,45 | 15,51 | 00:00:00 | | 2002-03-15 | 13,27 | 29.959 | 14,49 | 13,09 | 14,49 | 00:00:00 | | 2002-03-18 | 14,60 | 21.541 | 14,67 | 13,41 | 13,41 | 00:00:00 | | 2002-03-19 | 14,70 | 12.973 | 15,21 | 14,47 | 14,96 | 00:00:00 | | 2002-03-20 | 14,49 | 15.804 | 15,09 | 14,09 | 14,89 | 00:00:00 | | 2002-03-21 | 14,94 | 7.316 | 15,00 | 13,99 | 14,60 | 00:00:00 | | 2002-03-22 | 14,52 | 4.141 | 15,11 | 14,45 | 14,84 | 00:00:00 | | 2002-03-25 | 14,90 | 7.064 | 15,05 | 14,55 | 14,70 | 00:00:00 | | 2002-03-26 | 14,57 | 7.543 | 15,20 | 14,45 | 14,94 | 00:00:00 | | 2002-03-27 | 15,05 | 8.238 | 15,39 | 14,50 | 14,64 | 00:00:00 | | 2002-03-28 | 15,33 | 5.879 | 15,49 | 14,92 | 15,10 | 00:00:00 | | 2002-04-01 | 15,32 | 11.170 | 15,50 | 15,08 | 15,23 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
