|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2004-07-08 | 3,52 | 164.200 | 3,65 | 3,52 | 3,64 | 00:00:00 | | 2004-07-09 | 3,88 | 88.600 | 3,90 | 3,55 | 3,58 | 00:00:00 | | 2004-07-12 | 3,82 | 44.200 | 3,88 | 3,80 | 3,88 | 00:00:00 | | 2004-07-13 | 3,86 | 39.600 | 3,92 | 3,73 | 3,75 | 00:00:00 | | 2004-07-14 | 3,65 | 6.600 | 3,80 | 3,65 | 3,75 | 00:00:00 | | 2004-07-15 | 3,59 | 17.600 | 3,65 | 3,54 | 3,65 | 00:00:00 | | 2004-07-16 | 3,65 | 93.200 | 3,65 | 3,55 | 3,55 | 00:00:00 | | 2004-07-19 | 3,55 | 69.200 | 3,64 | 3,55 | 3,64 | 00:00:00 | | 2004-07-20 | 3,54 | 31.500 | 3,58 | 3,54 | 3,55 | 00:00:00 | | 2004-07-21 | 3,55 | 56.400 | 3,55 | 3,50 | 3,54 | 00:00:00 | | 2004-07-22 | 3,45 | 18.400 | 3,55 | 3,45 | 3,55 | 00:00:00 | | 2004-07-23 | 3,42 | 12.900 | 3,45 | 3,38 | 3,45 | 00:00:00 | | 2004-07-26 | 3,25 | 103.800 | 3,40 | 3,17 | 3,22 | 00:00:00 | | 2004-07-27 | 3,25 | 54.700 | 3,30 | 3,25 | 3,30 | 00:00:00 | | 2004-07-28 | 3,42 | 294.700 | 3,42 | 3,25 | 3,25 | 00:00:00 | | 2004-07-29 | 3,50 | 71.100 | 3,51 | 3,44 | 3,45 | 00:00:00 | | 2004-07-30 | 3,49 | 57.100 | 3,50 | 3,45 | 3,45 | 00:00:00 | | 2004-08-03 | 3,52 | 105.400 | 3,55 | 3,42 | 3,42 | 00:00:00 | | 2004-08-04 | 3,45 | 34.700 | 3,52 | 3,45 | 3,52 | 00:00:00 | | 2004-08-05 | 3,40 | 18.800 | 3,45 | 3,30 | 3,45 | 00:00:00 | | 2004-08-06 | 3,35 | 41.200 | 3,50 | 3,27 | 3,50 | 00:00:00 | | 2004-08-09 | 3,50 | 27.200 | 3,50 | 3,35 | 3,35 | 00:00:00 | | 2004-08-10 | 3,40 | 19.400 | 3,50 | 3,40 | 3,50 | 00:00:00 | | 2004-08-11 | 3,45 | 24.400 | 3,45 | 3,40 | 3,44 | 00:00:00 | | 2004-08-12 | 3,20 | 70.100 | 3,35 | 3,17 | 3,35 | 00:00:00 | | 2004-08-13 | 3,35 | 31.300 | 3,35 | 3,17 | 3,25 | 00:00:00 | | 2004-08-16 | 3,50 | 48.800 | 3,50 | 3,25 | 3,25 | 00:00:00 | | 2004-08-17 | 3,50 | 251.500 | 3,58 | 3,45 | 3,58 | 00:00:00 | | 2004-08-18 | 3,50 | 15.300 | 3,50 | 3,50 | 3,50 | 00:00:00 | | 2004-08-19 | 3,60 | 29.100 | 3,60 | 3,50 | 3,50 | 00:00:00 | | 2004-08-20 | 3,75 | 28.900 | 3,85 | 3,60 | 3,60 | 00:00:00 | | 2004-08-23 | 3,60 | 12.300 | 3,85 | 3,60 | 3,85 | 00:00:00 | | 2004-08-24 | 3,75 | 27.500 | 3,75 | 3,45 | 3,50 | 00:00:00 | | 2004-08-25 | 3,75 | 11.700 | 3,75 | 3,74 | 3,74 | 00:00:00 | | 2004-08-26 | 3,61 | 14.700 | 3,70 | 3,50 | 3,70 | 00:00:00 | | 2004-08-27 | 3,79 | 14.300 | 3,79 | 3,55 | 3,55 | 00:00:00 | | 2004-08-30 | 3,60 | 6.700 | 3,79 | 3,60 | 3,79 | 00:00:00 | | 2004-08-31 | 3,61 | 23.900 | 3,65 | 3,57 | 3,65 | 00:00:00 | | 2004-09-01 | 3,55 | 22.400 | 3,60 | 3,55 | 3,60 | 00:00:00 | | 2004-09-02 | 3,50 | 89.000 | 3,55 | 3,49 | 3,50 | 00:00:00 | | 2004-09-03 | 3,38 | 9.800 | 3,50 | 3,36 | 3,50 | 00:00:00 | | 2004-09-07 | 3,31 | 13.800 | 3,49 | 3,26 | 3,46 | 00:00:00 | | 2004-09-08 | 3,32 | 165.100 | 3,45 | 3,25 | 3,35 | 00:00:00 | | 2004-09-09 | 3,30 | 17.000 | 3,32 | 3,17 | 3,32 | 00:00:00 | | 2004-09-10 | 3,30 | 51.300 | 3,30 | 3,01 | 3,07 | 00:00:00 | | 2004-09-13 | 3,10 | 39.600 | 3,28 | 3,05 | 3,24 | 00:00:00 | | 2004-09-14 | 3,10 | 19.400 | 3,25 | 3,10 | 3,11 | 00:00:00 | | 2004-09-15 | 3,05 | 33.700 | 3,15 | 3,05 | 3,15 | 00:00:00 | | 2004-09-16 | 3,24 | 29.100 | 3,24 | 3,15 | 3,15 | 00:00:00 | | 2004-09-17 | 3,20 | 21.800 | 3,23 | 3,18 | 3,23 | 00:00:00 | | 2004-09-20 | 3,30 | 94.200 | 3,35 | 3,15 | 3,23 | 00:00:00 | | 2004-09-21 | 3,40 | 206.300 | 3,40 | 3,30 | 3,35 | 00:00:00 | | 2004-09-22 | 3,30 | 301.000 | 3,50 | 3,20 | 3,50 | 00:00:00 | | 2004-09-23 | 3,12 | 366.500 | 3,31 | 3,12 | 3,31 | 00:00:00 | | 2004-09-24 | 3,00 | 104.700 | 3,20 | 2,95 | 3,05 | 00:00:00 | | 2004-09-27 | 3,25 | 85.600 | 3,25 | 3,04 | 3,10 | 00:00:00 | | 2004-09-28 | 3,25 | 177.900 | 3,30 | 3,15 | 3,20 | 00:00:00 | | 2004-09-29 | 3,35 | 16.900 | 3,35 | 3,25 | 3,25 | 00:00:00 | | 2004-09-30 | 3,50 | 157.200 | 3,50 | 3,33 | 3,40 | 00:00:00 | | 2004-10-01 | 3,55 | 73.400 | 3,58 | 3,43 | 3,43 | 00:00:00 | | 2004-10-04 | 3,60 | 18.400 | 3,65 | 3,45 | 3,59 | 00:00:00 | | 2004-10-05 | 3,75 | 45.200 | 3,75 | 3,57 | 3,64 | 00:00:00 | | 2004-10-06 | 3,76 | 67.100 | 3,83 | 3,54 | 3,70 | 00:00:00 | | 2004-10-07 | 3,75 | 29.700 | 3,90 | 3,70 | 3,76 | 00:00:00 | | 2004-10-08 | 3,80 | 66.200 | 3,95 | 3,78 | 3,78 | 00:00:00 | | 2004-10-12 | 3,67 | 80.900 | 3,85 | 3,55 | 3,85 | 00:00:00 | | 2004-10-13 | 3,55 | 64.900 | 3,62 | 3,51 | 3,61 | 00:00:00 | | 2004-10-14 | 3,40 | 28.800 | 3,60 | 3,40 | 3,60 | 00:00:00 | | 2004-10-15 | 3,55 | 39.500 | 3,60 | 3,41 | 3,41 | 00:00:00 | | 2004-10-18 | 3,57 | 10.700 | 3,80 | 3,50 | 3,80 | 00:00:00 | | 2004-10-19 | 3,50 | 41.200 | 3,60 | 3,40 | 3,50 | 00:00:00 | | 2004-10-20 | 3,45 | 56.500 | 3,45 | 3,35 | 3,45 | 00:00:00 | | 2004-10-21 | 3,45 | 25.700 | 3,50 | 3,41 | 3,45 | 00:00:00 | | 2004-10-22 | 3,40 | 32.000 | 3,45 | 3,40 | 3,45 | 00:00:00 | | 2004-10-25 | 3,33 | 22.400 | 3,36 | 3,30 | 3,31 | 00:00:00 | | 2004-10-26 | 3,45 | 48.300 | 3,45 | 3,10 | 3,31 | 00:00:00 | | 2004-10-27 | 3,35 | 117.500 | 3,40 | 3,35 | 3,40 | 00:00:00 | | 2004-10-28 | 3,18 | 40.500 | 3,30 | 3,17 | 3,30 | 00:00:00 | | 2004-10-29 | 3,44 | 41.100 | 3,44 | 3,20 | 3,28 | 00:00:00 | | 2004-11-01 | 3,30 | 24.000 | 3,35 | 3,30 | 3,30 | 00:00:00 | | 2004-11-02 | 3,27 | 961.700 | 3,36 | 3,25 | 3,28 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
