|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2005-06-21 | 1,97 | 8.700 | 2,00 | 1,97 | 1,97 | 00:00:00 | | 2005-06-22 | 1,95 | 21.800 | 2,11 | 1,95 | 1,97 | 00:00:00 | | 2005-06-23 | 1,97 | 28.700 | 2,00 | 1,93 | 2,00 | 00:00:00 | | 2005-06-24 | 1,98 | 16.800 | 2,09 | 1,98 | 2,09 | 00:00:00 | | 2005-06-27 | 2,05 | 13.100 | 2,07 | 1,98 | 2,05 | 00:00:00 | | 2005-06-28 | 2,00 | 7.600 | 2,09 | 2,00 | 2,09 | 00:00:00 | | 2005-06-29 | 2,00 | 8.100 | 2,05 | 1,96 | 1,96 | 00:00:00 | | 2005-06-30 | 2,08 | 27.300 | 2,08 | 1,98 | 2,00 | 00:00:00 | | 2005-07-04 | 1,90 | 15.000 | 1,98 | 1,90 | 1,97 | 00:00:00 | | 2005-07-05 | 1,90 | 18.600 | 2,00 | 1,90 | 1,95 | 00:00:00 | | 2005-07-06 | 2,00 | 43.900 | 2,05 | 1,90 | 1,99 | 00:00:00 | | 2005-07-07 | 2,09 | 50.100 | 2,10 | 2,05 | 2,10 | 00:00:00 | | 2005-07-08 | 2,15 | 8.600 | 2,15 | 2,10 | 2,10 | 00:00:00 | | 2005-07-11 | 2,15 | 24.600 | 2,20 | 2,10 | 2,20 | 00:00:00 | | 2005-07-12 | 2,28 | 70.000 | 2,33 | 2,10 | 2,20 | 00:00:00 | | 2005-07-13 | 2,30 | 32.100 | 2,35 | 2,26 | 2,30 | 00:00:00 | | 2005-07-14 | 2,26 | 37.700 | 2,40 | 2,26 | 2,28 | 00:00:00 | | 2005-07-15 | 2,25 | 12.700 | 2,25 | 2,22 | 2,22 | 00:00:00 | | 2005-07-18 | 2,25 | 22.700 | 2,33 | 2,22 | 2,22 | 00:00:00 | | 2005-07-19 | 2,21 | 17.400 | 2,26 | 2,21 | 2,21 | 00:00:00 | | 2005-07-20 | 2,23 | 19.200 | 2,30 | 2,18 | 2,21 | 00:00:00 | | 2005-07-21 | 2,28 | 25.800 | 2,30 | 2,23 | 2,23 | 00:00:00 | | 2005-07-22 | 2,29 | 32.000 | 2,33 | 2,25 | 2,25 | 00:00:00 | | 2005-07-25 | 2,27 | 27.300 | 2,27 | 2,25 | 2,25 | 00:00:00 | | 2005-07-26 | 2,39 | 150.000 | 2,39 | 2,27 | 2,27 | 00:00:00 | | 2005-07-27 | 2,48 | 55.000 | 2,49 | 2,30 | 2,30 | 00:00:00 | | 2005-07-28 | 2,40 | 145.400 | 2,50 | 2,40 | 2,50 | 00:00:00 | | 2005-07-29 | 2,45 | 16.400 | 2,49 | 2,44 | 2,49 | 00:00:00 | | 2005-08-02 | 2,39 | 158.100 | 2,50 | 2,39 | 2,45 | 00:00:00 | | 2005-08-03 | 2,50 | 186.900 | 2,56 | 2,39 | 2,39 | 00:00:00 | | 2005-08-04 | 2,65 | 23.900 | 2,65 | 2,55 | 2,60 | 00:00:00 | | 2005-08-05 | 2,70 | 42.800 | 2,75 | 2,60 | 2,68 | 00:00:00 | | 2005-08-08 | 2,52 | 37.600 | 2,71 | 2,50 | 2,70 | 00:00:00 | | 2005-08-09 | 2,58 | 118.700 | 2,76 | 2,55 | 2,60 | 00:00:00 | | 2005-08-10 | 2,70 | 30.900 | 2,70 | 2,60 | 2,60 | 00:00:00 | | 2005-08-11 | 2,70 | 49.500 | 2,74 | 2,65 | 2,73 | 00:00:00 | | 2005-08-12 | 2,60 | 21.600 | 2,71 | 2,60 | 2,70 | 00:00:00 | | 2005-08-15 | 2,65 | 19.200 | 2,66 | 2,55 | 2,55 | 00:00:00 | | 2005-08-16 | 2,75 | 88.500 | 2,75 | 2,70 | 2,70 | 00:00:00 | | 2005-08-17 | 2,71 | 24.900 | 2,75 | 2,66 | 2,75 | 00:00:00 | | 2005-08-18 | 2,75 | 62.600 | 2,75 | 2,65 | 2,75 | 00:00:00 | | 2005-08-19 | 2,66 | 25.200 | 2,70 | 2,65 | 2,65 | 00:00:00 | | 2005-08-22 | 2,70 | 29.300 | 2,77 | 2,65 | 2,75 | 00:00:00 | | 2005-08-23 | 2,65 | 8.700 | 2,65 | 2,65 | 2,65 | 00:00:00 | | 2005-08-24 | 2,65 | 32.700 | 2,75 | 2,62 | 2,65 | 00:00:00 | | 2005-08-25 | 2,60 | 24.200 | 2,65 | 2,60 | 2,60 | 00:00:00 | | 2005-08-26 | 2,74 | 52.200 | 2,75 | 2,55 | 2,55 | 00:00:00 | | 2005-08-29 | 2,78 | 43.000 | 2,80 | 2,75 | 2,75 | 00:00:00 | | 2005-08-30 | 2,80 | 32.700 | 2,80 | 2,70 | 2,78 | 00:00:00 | | 2005-08-31 | 2,80 | 25.300 | 2,80 | 2,78 | 2,80 | 00:00:00 | | 2005-09-01 | 2,80 | 33.800 | 2,80 | 2,68 | 2,80 | 00:00:00 | | 2005-09-02 | 2,90 | 72.300 | 2,90 | 2,81 | 2,84 | 00:00:00 | | 2005-09-06 | 2,99 | 96.700 | 3,03 | 2,90 | 2,90 | 00:00:00 | | 2005-09-07 | 2,99 | 100.300 | 3,00 | 2,92 | 2,99 | 00:00:00 | | 2005-09-08 | 3,49 | 404.000 | 3,53 | 3,00 | 3,00 | 00:00:00 | | 2005-09-09 | 3,49 | 120.000 | 3,50 | 3,40 | 3,40 | 00:00:00 | | 2005-09-12 | 3,75 | 277.400 | 3,75 | 3,42 | 3,42 | 00:00:00 | | 2005-09-13 | 3,80 | 236.200 | 3,85 | 3,66 | 3,70 | 00:00:00 | | 2005-09-14 | 3,75 | 129.400 | 3,83 | 3,70 | 3,80 | 00:00:00 | | 2005-09-15 | 3,75 | 109.600 | 3,80 | 3,66 | 3,70 | 00:00:00 | | 2005-09-16 | 3,75 | 122.200 | 3,75 | 3,63 | 3,70 | 00:00:00 | | 2005-09-19 | 3,45 | 142.900 | 3,75 | 3,30 | 3,71 | 00:00:00 | | 2005-09-20 | 3,36 | 79.000 | 3,50 | 3,31 | 3,50 | 00:00:00 | | 2005-09-21 | 3,32 | 39.300 | 3,40 | 3,31 | 3,31 | 00:00:00 | | 2005-09-22 | 3,57 | 287.900 | 3,58 | 3,03 | 3,31 | 00:00:00 | | 2005-09-23 | 3,80 | 161.300 | 3,80 | 3,45 | 3,54 | 00:00:00 | | 2005-09-26 | 3,74 | 62.700 | 3,85 | 3,72 | 3,72 | 00:00:00 | | 2005-09-27 | 3,90 | 150.900 | 3,93 | 3,52 | 3,52 | 00:00:00 | | 2005-09-28 | 3,70 | 62.200 | 3,90 | 3,70 | 3,89 | 00:00:00 | | 2005-09-29 | 3,75 | 68.500 | 3,75 | 3,60 | 3,68 | 00:00:00 | | 2005-09-30 | 3,63 | 66.200 | 3,72 | 3,60 | 3,65 | 00:00:00 | | 2005-10-03 | 3,75 | 53.000 | 3,75 | 3,61 | 3,61 | 00:00:00 | | 2005-10-04 | 3,71 | 52.000 | 3,75 | 3,50 | 3,75 | 00:00:00 | | 2005-10-05 | 3,59 | 21.900 | 3,65 | 3,51 | 3,51 | 00:00:00 | | 2005-10-06 | 3,65 | 26.400 | 3,65 | 3,59 | 3,64 | 00:00:00 | | 2005-10-07 | 3,55 | 98.700 | 3,75 | 3,51 | 3,64 | 00:00:00 | | 2005-10-11 | 3,60 | 88.600 | 3,75 | 3,51 | 3,53 | 00:00:00 | | 2005-10-12 | 3,77 | 184.900 | 3,77 | 3,67 | 3,67 | 00:00:00 | | 2005-10-13 | 3,75 | 110.200 | 3,85 | 3,70 | 3,77 | 00:00:00 | | 2005-10-14 | 3,70 | 46.000 | 3,75 | 3,65 | 3,65 | 00:00:00 | | 2005-10-17 | 3,75 | 52.500 | 3,82 | 3,72 | 3,72 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
