|
 CORRIENTE RES INC - [Ticker: CTQ.TO] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para CTQ.TO desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-08-21 | 1,22 | 35.200 | 1,22 | 1,17 | 1,20 | 00:00:00 | | 2000-08-22 | 1,25 | 48.600 | 1,25 | 1,17 | 1,20 | 00:00:00 | | 2000-08-23 | 1,25 | 36.700 | 1,25 | 1,18 | 1,18 | 00:00:00 | | 2000-08-24 | 1,50 | 39.400 | 1,50 | 1,23 | 1,25 | 00:00:00 | | 2000-08-25 | 1,40 | 22.100 | 1,45 | 1,40 | 1,40 | 00:00:00 | | 2000-08-28 | 1,35 | 45.600 | 1,55 | 1,30 | 1,30 | 00:00:00 | | 2000-08-29 | 1,41 | 19.600 | 1,46 | 1,36 | 1,36 | 00:00:00 | | 2000-08-30 | 1,50 | 64.400 | 1,50 | 1,37 | 1,45 | 00:00:00 | | 2000-08-31 | 1,50 | 123.500 | 1,60 | 1,50 | 1,50 | 00:00:00 | | 2000-09-01 | 1,54 | 39.700 | 1,54 | 1,42 | 1,42 | 00:00:00 | | 2000-09-05 | 1,41 | 27.000 | 1,55 | 1,41 | 1,50 | 00:00:00 | | 2000-09-06 | 1,41 | 32.500 | 1,47 | 1,41 | 1,43 | 00:00:00 | | 2000-09-07 | 1,43 | 27.000 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2000-09-08 | 1,46 | 67.000 | 1,51 | 1,41 | 1,45 | 00:00:00 | | 2000-09-11 | 1,46 | 62.000 | 1,55 | 1,46 | 1,51 | 00:00:00 | | 2000-09-12 | 1,50 | 16.200 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2000-09-13 | 1,50 | 12.600 | 1,51 | 1,45 | 1,50 | 00:00:00 | | 2000-09-14 | 1,50 | 43.300 | 1,53 | 1,43 | 1,50 | 00:00:00 | | 2000-09-15 | 1,40 | 43.500 | 1,50 | 1,40 | 1,50 | 00:00:00 | | 2000-09-18 | 1,44 | 39.800 | 1,53 | 1,40 | 1,40 | 00:00:00 | | 2000-09-19 | 1,46 | 8.500 | 1,48 | 1,46 | 1,48 | 00:00:00 | | 2000-09-20 | 1,36 | 23.300 | 1,45 | 1,35 | 1,45 | 00:00:00 | | 2000-09-21 | 1,44 | 61.600 | 1,44 | 1,34 | 1,36 | 00:00:00 | | 2000-09-22 | 1,35 | 67.800 | 1,41 | 1,35 | 1,35 | 00:00:00 | | 2000-09-25 | 1,25 | 46.700 | 1,35 | 1,20 | 1,25 | 00:00:00 | | 2000-09-26 | 1,35 | 7.300 | 1,38 | 1,21 | 1,38 | 00:00:00 | | 2000-09-27 | 1,35 | 9.000 | 1,35 | 1,25 | 1,25 | 00:00:00 | | 2000-09-28 | 1,06 | 2.100 | 1,15 | 1,06 | 1,15 | 00:00:00 | | 2000-09-29 | 1,23 | 22.800 | 1,28 | 1,21 | 1,21 | 00:00:00 | | 2000-10-02 | 1,20 | 26.500 | 1,28 | 1,20 | 1,25 | 00:00:00 | | 2000-10-03 | 1,18 | 52.300 | 1,30 | 1,10 | 1,20 | 00:00:00 | | 2000-10-04 | 1,15 | 3.000 | 1,18 | 1,15 | 1,18 | 00:00:00 | | 2000-10-05 | 1,15 | 25.500 | 1,15 | 1,10 | 1,15 | 00:00:00 | | 2000-10-06 | 1,20 | 19.500 | 1,30 | 1,20 | 1,20 | 00:00:00 | | 2000-10-10 | 1,10 | 18.200 | 1,20 | 1,00 | 1,20 | 00:00:00 | | 2000-10-11 | 1,00 | 46.400 | 1,05 | 1,00 | 1,01 | 00:00:00 | | 2000-10-12 | 0,94 | 49.600 | 1,05 | 0,94 | 1,01 | 00:00:00 | | 2000-10-13 | 1,02 | 40.400 | 1,08 | 1,00 | 1,00 | 00:00:00 | | 2000-10-16 | 1,00 | 90.100 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2000-10-17 | 1,07 | 25.800 | 1,07 | 0,92 | 1,07 | 00:00:00 | | 2000-10-18 | 1,15 | 58.000 | 1,15 | 1,00 | 1,01 | 00:00:00 | | 2000-10-19 | 1,11 | 16.000 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2000-10-20 | 1,16 | 20.200 | 1,25 | 1,16 | 1,18 | 00:00:00 | | 2000-10-23 | 1,25 | 33.900 | 1,30 | 1,17 | 1,17 | 00:00:00 | | 2000-10-24 | 1,23 | 23.000 | 1,30 | 1,23 | 1,30 | 00:00:00 | | 2000-10-25 | 1,11 | 16.700 | 1,29 | 1,11 | 1,29 | 00:00:00 | | 2000-10-26 | 1,20 | 4.800 | 1,20 | 1,11 | 1,11 | 00:00:00 | | 2000-10-27 | 1,25 | 21.000 | 1,25 | 1,11 | 1,11 | 00:00:00 | | 2000-10-30 | 1,14 | 42.600 | 1,26 | 1,05 | 1,22 | 00:00:00 | | 2000-10-31 | 1,20 | 14.400 | 1,20 | 1,11 | 1,15 | 00:00:00 | | 2000-11-01 | 1,15 | 21.000 | 1,20 | 1,14 | 1,14 | 00:00:00 | | 2000-11-02 | 1,17 | 84.400 | 1,19 | 1,15 | 1,19 | 00:00:00 | | 2000-11-03 | 1,15 | 26.900 | 1,16 | 1,15 | 1,15 | 00:00:00 | | 2000-11-06 | 1,10 | 6.000 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2000-11-07 | 1,11 | 52.300 | 1,12 | 1,10 | 1,12 | 00:00:00 | | 2000-11-08 | 1,11 | 25.100 | 1,12 | 1,11 | 1,12 | 00:00:00 | | 2000-11-09 | 1,11 | 25.600 | 1,19 | 1,11 | 1,11 | 00:00:00 | | 2000-11-10 | 1,11 | 40.400 | 1,19 | 1,11 | 1,12 | 00:00:00 | | 2000-11-13 | 1,08 | 14.000 | 1,10 | 1,08 | 1,09 | 00:00:00 | | 2000-11-14 | 1,18 | 11.000 | 1,19 | 1,08 | 1,08 | 00:00:00 | | 2000-11-16 | 1,05 | 47.400 | 1,15 | 1,04 | 1,10 | 00:00:00 | | 2000-11-17 | 1,10 | 500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2000-11-20 | 1,05 | 71.000 | 1,10 | 1,05 | 1,08 | 00:00:00 | | 2000-11-21 | 1,04 | 47.900 | 1,10 | 1,04 | 1,10 | 00:00:00 | | 2000-11-22 | 1,06 | 18.600 | 1,10 | 1,04 | 1,04 | 00:00:00 | | 2000-11-23 | 1,18 | 30.700 | 1,18 | 1,06 | 1,06 | 00:00:00 | | 2000-11-24 | 1,18 | 22.000 | 1,18 | 1,08 | 1,18 | 00:00:00 | | 2000-11-27 | 1,10 | 34.500 | 1,18 | 1,07 | 1,18 | 00:00:00 | | 2000-11-28 | 1,10 | 22.100 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2000-11-29 | 1,00 | 17.300 | 1,10 | 1,00 | 1,07 | 00:00:00 | | 2000-11-30 | 0,90 | 25.400 | 1,13 | 0,90 | 1,13 | 00:00:00 | | 2000-12-01 | 1,05 | 1.100 | 1,05 | 1,05 | 1,05 | 00:00:00 | | 2000-12-04 | 0,85 | 21.400 | 0,92 | 0,85 | 0,92 | 00:00:00 | | 2000-12-05 | 1,00 | 58.100 | 1,00 | 0,85 | 0,85 | 00:00:00 | | 2000-12-06 | 0,85 | 33.800 | 0,97 | 0,81 | 0,85 | 00:00:00 | | 2000-12-07 | 0,85 | 69.200 | 0,90 | 0,82 | 0,85 | 00:00:00 | | 2000-12-08 | 0,90 | 51.500 | 0,92 | 0,77 | 0,85 | 00:00:00 | | 2000-12-11 | 0,98 | 40.100 | 1,02 | 0,91 | 1,02 | 00:00:00 | | 2000-12-12 | 0,95 | 35.300 | 1,05 | 0,90 | 0,90 | 00:00:00 | | 2000-12-13 | 0,96 | 8.100 | 1,01 | 0,95 | 0,96 | 00:00:00 | | 2000-12-14 | 1,00 | 10.400 | 1,02 | 0,92 | 0,92 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
