|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-08 | 2,64 | 138.500 | 2,70 | 2,60 | 2,68 | 00:00:00 | | 2003-07-09 | 2,60 | 125.800 | 2,66 | 2,60 | 2,66 | 00:00:00 | | 2003-07-10 | 2,53 | 147.800 | 2,63 | 2,52 | 2,61 | 00:00:00 | | 2003-07-11 | 2,60 | 230.000 | 2,60 | 2,46 | 2,53 | 00:00:00 | | 2003-07-14 | 2,52 | 141.400 | 2,62 | 2,52 | 2,60 | 00:00:00 | | 2003-07-15 | 2,27 | 544.300 | 2,57 | 2,22 | 2,55 | 00:00:00 | | 2003-07-16 | 2,23 | 298.900 | 2,34 | 2,20 | 2,30 | 00:00:00 | | 2003-07-17 | 2,27 | 216.600 | 2,33 | 2,21 | 2,25 | 00:00:00 | | 2003-07-18 | 2,35 | 122.600 | 2,35 | 2,24 | 2,28 | 00:00:00 | | 2003-07-21 | 2,29 | 262.500 | 2,41 | 2,28 | 2,33 | 00:00:00 | | 2003-07-22 | 2,35 | 292.300 | 2,37 | 2,26 | 2,34 | 00:00:00 | | 2003-07-23 | 2,47 | 381.800 | 2,52 | 2,38 | 2,40 | 00:00:00 | | 2003-07-24 | 2,59 | 382.500 | 2,60 | 2,45 | 2,47 | 00:00:00 | | 2003-07-25 | 2,54 | 259.500 | 2,62 | 2,45 | 2,59 | 00:00:00 | | 2003-07-28 | 2,39 | 470.500 | 2,64 | 2,37 | 2,48 | 00:00:00 | | 2003-07-29 | 2,36 | 291.600 | 2,39 | 2,32 | 2,35 | 00:00:00 | | 2003-07-30 | 2,42 | 214.600 | 2,45 | 2,33 | 2,35 | 00:00:00 | | 2003-07-31 | 2,45 | 201.700 | 2,49 | 2,37 | 2,38 | 00:00:00 | | 2003-08-01 | 2,46 | 151.900 | 2,50 | 2,36 | 2,45 | 00:00:00 | | 2003-08-04 | 2,37 | 176.400 | 2,44 | 2,36 | 2,39 | 00:00:00 | | 2003-08-05 | 2,36 | 207.000 | 2,41 | 2,34 | 2,36 | 00:00:00 | | 2003-08-06 | 2,40 | 293.100 | 2,40 | 2,35 | 2,37 | 00:00:00 | | 2003-08-07 | 2,28 | 588.800 | 2,44 | 2,23 | 2,37 | 00:00:00 | | 2003-08-08 | 2,40 | 471.300 | 2,42 | 2,26 | 2,30 | 00:00:00 | | 2003-08-11 | 2,58 | 620.400 | 2,58 | 2,44 | 2,45 | 00:00:00 | | 2003-08-12 | 2,51 | 340.800 | 2,58 | 2,48 | 2,56 | 00:00:00 | | 2003-08-13 | 2,65 | 412.100 | 2,69 | 2,46 | 2,46 | 00:00:00 | | 2003-08-14 | 2,71 | 456.700 | 2,79 | 2,66 | 2,72 | 00:00:00 | | 2003-08-15 | 2,76 | 194.200 | 2,78 | 2,68 | 2,72 | 00:00:00 | | 2003-08-18 | 2,59 | 423.200 | 2,71 | 2,59 | 2,66 | 00:00:00 | | 2003-08-19 | 2,67 | 495.700 | 2,70 | 2,57 | 2,61 | 00:00:00 | | 2003-08-20 | 2,71 | 438.500 | 2,79 | 2,71 | 2,72 | 00:00:00 | | 2003-08-21 | 2,58 | 455.800 | 2,71 | 2,57 | 2,71 | 00:00:00 | | 2003-08-22 | 2,55 | 352.100 | 2,63 | 2,51 | 2,56 | 00:00:00 | | 2003-08-25 | 2,54 | 233.100 | 2,61 | 2,49 | 2,59 | 00:00:00 | | 2003-08-26 | 2,56 | 298.300 | 2,60 | 2,46 | 2,57 | 00:00:00 | | 2003-08-27 | 2,64 | 526.500 | 2,69 | 2,62 | 2,64 | 00:00:00 | | 2003-08-28 | 2,55 | 379.000 | 2,65 | 2,54 | 2,64 | 00:00:00 | | 2003-08-29 | 2,53 | 335.700 | 2,65 | 2,52 | 2,64 | 00:00:00 | | 2003-09-02 | 2,49 | 369.200 | 2,59 | 2,48 | 2,59 | 00:00:00 | | 2003-09-03 | 2,49 | 373.000 | 2,52 | 2,47 | 2,47 | 00:00:00 | | 2003-09-04 | 2,53 | 446.300 | 2,55 | 2,46 | 2,46 | 00:00:00 | | 2003-09-05 | 2,65 | 590.100 | 2,67 | 2,56 | 2,58 | 00:00:00 | | 2003-09-08 | 2,77 | 1.143.100 | 2,79 | 2,60 | 2,62 | 00:00:00 | | 2003-09-09 | 3,07 | 1.909.300 | 3,20 | 2,90 | 2,93 | 00:00:00 | | 2003-09-10 | 3,10 | 851.400 | 3,23 | 3,05 | 3,20 | 00:00:00 | | 2003-09-11 | 3,11 | 654.400 | 3,12 | 2,95 | 3,10 | 00:00:00 | | 2003-09-12 | 2,99 | 659.800 | 3,22 | 2,91 | 3,15 | 00:00:00 | | 2003-09-15 | 2,93 | 496.300 | 3,05 | 2,90 | 3,00 | 00:00:00 | | 2003-09-16 | 2,99 | 325.100 | 3,00 | 2,89 | 2,93 | 00:00:00 | | 2003-09-17 | 3,20 | 403.900 | 3,21 | 3,00 | 3,01 | 00:00:00 | | 2003-09-18 | 3,17 | 613.400 | 3,35 | 3,14 | 3,34 | 00:00:00 | | 2003-09-19 | 3,32 | 500.900 | 3,40 | 3,19 | 3,22 | 00:00:00 | | 2003-09-22 | 3,36 | 850.000 | 3,54 | 3,31 | 3,50 | 00:00:00 | | 2003-09-23 | 3,35 | 469.500 | 3,38 | 3,20 | 3,34 | 00:00:00 | | 2003-09-24 | 3,37 | 284.400 | 3,40 | 3,27 | 3,35 | 00:00:00 | | 2003-09-25 | 3,14 | 710.100 | 3,48 | 3,10 | 3,45 | 00:00:00 | | 2003-09-26 | 2,93 | 746.600 | 3,09 | 2,89 | 3,04 | 00:00:00 | | 2003-09-29 | 2,90 | 451.900 | 3,04 | 2,88 | 2,91 | 00:00:00 | | 2003-09-30 | 2,86 | 424.600 | 3,05 | 2,82 | 3,02 | 00:00:00 | | 2003-10-01 | 2,95 | 390.500 | 2,98 | 2,79 | 2,88 | 00:00:00 | | 2003-10-02 | 3,02 | 290.800 | 3,03 | 2,86 | 2,87 | 00:00:00 | | 2003-10-03 | 2,84 | 755.100 | 3,12 | 2,66 | 3,05 | 00:00:00 | | 2003-10-06 | 2,66 | 472.000 | 2,86 | 2,65 | 2,82 | 00:00:00 | | 2003-10-07 | 2,74 | 306.600 | 2,78 | 2,70 | 2,75 | 00:00:00 | | 2003-10-08 | 2,67 | 261.700 | 2,79 | 2,67 | 2,76 | 00:00:00 | | 2003-10-09 | 2,59 | 592.000 | 2,61 | 2,51 | 2,59 | 00:00:00 | | 2003-10-10 | 2,63 | 259.200 | 2,68 | 2,58 | 2,62 | 00:00:00 | | 2003-10-13 | 2,85 | 458.900 | 2,86 | 2,61 | 2,64 | 00:00:00 | | 2003-10-14 | 2,79 | 270.900 | 2,90 | 2,75 | 2,82 | 00:00:00 | | 2003-10-15 | 2,75 | 200.400 | 2,84 | 2,72 | 2,78 | 00:00:00 | | 2003-10-16 | 2,86 | 423.400 | 2,88 | 2,75 | 2,76 | 00:00:00 | | 2003-10-17 | 2,81 | 375.600 | 2,91 | 2,79 | 2,83 | 00:00:00 | | 2003-10-20 | 2,80 | 193.700 | 2,87 | 2,74 | 2,82 | 00:00:00 | | 2003-10-21 | 2,99 | 472.700 | 3,00 | 2,81 | 2,84 | 00:00:00 | | 2003-10-22 | 3,04 | 565.100 | 3,08 | 2,98 | 3,05 | 00:00:00 | | 2003-10-23 | 2,96 | 303.700 | 3,01 | 2,94 | 2,98 | 00:00:00 | | 2003-10-24 | 2,78 | 849.900 | 3,05 | 2,75 | 3,01 | 00:00:00 | | 2003-10-27 | 2,82 | 515.500 | 2,85 | 2,69 | 2,75 | 00:00:00 | | 2003-10-28 | 2,80 | 355.200 | 2,82 | 2,76 | 2,78 | 00:00:00 | | 2003-10-29 | 2,87 | 462.500 | 2,90 | 2,77 | 2,79 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
