|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-07-24 | 3,54 | 561.100 | 3,59 | 3,00 | 3,35 | 00:00:00 | | 2002-07-25 | 3,05 | 418.000 | 3,39 | 3,03 | 3,39 | 00:00:00 | | 2002-07-26 | 2,31 | 864.300 | 2,93 | 2,31 | 2,84 | 00:00:00 | | 2002-07-29 | 2,50 | 560.900 | 2,65 | 2,22 | 2,35 | 00:00:00 | | 2002-07-30 | 2,97 | 427.100 | 2,97 | 2,79 | 2,81 | 00:00:00 | | 2002-07-31 | 2,86 | 365.800 | 3,20 | 2,78 | 3,12 | 00:00:00 | | 2002-08-01 | 2,99 | 355.600 | 3,10 | 2,56 | 2,57 | 00:00:00 | | 2002-08-02 | 3,24 | 344.800 | 3,28 | 2,99 | 3,08 | 00:00:00 | | 2002-08-05 | 3,25 | 551.600 | 3,69 | 3,17 | 3,47 | 00:00:00 | | 2002-08-06 | 3,35 | 258.800 | 3,40 | 3,01 | 3,12 | 00:00:00 | | 2002-08-07 | 3,47 | 317.600 | 3,70 | 3,30 | 3,70 | 00:00:00 | | 2002-08-08 | 3,32 | 158.600 | 3,50 | 3,23 | 3,48 | 00:00:00 | | 2002-08-09 | 3,53 | 217.600 | 3,55 | 3,36 | 3,36 | 00:00:00 | | 2002-08-12 | 3,48 | 190.700 | 3,73 | 3,38 | 3,67 | 00:00:00 | | 2002-08-13 | 3,41 | 91.500 | 3,45 | 3,31 | 3,37 | 00:00:00 | | 2002-08-14 | 3,09 | 250.300 | 3,58 | 3,06 | 3,51 | 00:00:00 | | 2002-08-15 | 3,28 | 211.200 | 3,30 | 3,10 | 3,15 | 00:00:00 | | 2002-08-16 | 3,22 | 74.700 | 3,30 | 3,12 | 3,13 | 00:00:00 | | 2002-08-19 | 2,95 | 287.800 | 3,20 | 2,85 | 3,14 | 00:00:00 | | 2002-08-20 | 3,08 | 190.100 | 3,10 | 2,96 | 3,04 | 00:00:00 | | 2002-08-21 | 2,96 | 192.000 | 3,06 | 2,87 | 3,00 | 00:00:00 | | 2002-08-22 | 3,04 | 144.700 | 3,05 | 2,87 | 2,90 | 00:00:00 | | 2002-08-23 | 3,02 | 126.700 | 3,11 | 3,00 | 3,02 | 00:00:00 | | 2002-08-26 | 3,41 | 270.500 | 3,44 | 3,04 | 3,05 | 00:00:00 | | 2002-08-27 | 3,55 | 349.100 | 3,64 | 3,29 | 3,32 | 00:00:00 | | 2002-08-28 | 3,43 | 240.400 | 3,67 | 3,42 | 3,61 | 00:00:00 | | 2002-08-29 | 3,69 | 345.000 | 3,75 | 3,45 | 3,62 | 00:00:00 | | 2002-08-30 | 3,73 | 252.900 | 3,84 | 3,59 | 3,74 | 00:00:00 | | 2002-09-03 | 3,94 | 238.500 | 3,98 | 3,78 | 3,92 | 00:00:00 | | 2002-09-04 | 3,79 | 187.800 | 3,91 | 3,75 | 3,90 | 00:00:00 | | 2002-09-05 | 4,09 | 305.600 | 4,12 | 3,95 | 4,00 | 00:00:00 | | 2002-09-06 | 4,22 | 374.500 | 4,35 | 4,03 | 4,14 | 00:00:00 | | 2002-09-09 | 4,46 | 699.000 | 4,70 | 4,42 | 4,57 | 00:00:00 | | 2002-09-10 | 4,11 | 421.300 | 4,45 | 4,10 | 4,29 | 00:00:00 | | 2002-09-11 | 4,29 | 324.100 | 4,30 | 3,96 | 4,00 | 00:00:00 | | 2002-09-12 | 4,56 | 334.500 | 4,61 | 4,42 | 4,45 | 00:00:00 | | 2002-09-13 | 4,50 | 287.300 | 4,65 | 4,40 | 4,65 | 00:00:00 | | 2002-09-16 | 4,50 | 217.700 | 4,60 | 4,27 | 4,41 | 00:00:00 | | 2002-09-17 | 4,35 | 232.700 | 4,45 | 4,15 | 4,21 | 00:00:00 | | 2002-09-18 | 4,53 | 431.100 | 4,69 | 4,40 | 4,55 | 00:00:00 | | 2002-09-19 | 4,50 | 353.800 | 4,72 | 4,42 | 4,69 | 00:00:00 | | 2002-09-20 | 4,45 | 148.100 | 4,51 | 4,36 | 4,38 | 00:00:00 | | 2002-09-23 | 4,42 | 133.000 | 4,52 | 4,40 | 4,51 | 00:00:00 | | 2002-09-24 | 4,50 | 280.900 | 4,55 | 4,35 | 4,54 | 00:00:00 | | 2002-09-25 | 4,12 | 330.700 | 4,44 | 4,02 | 4,39 | 00:00:00 | | 2002-09-26 | 3,92 | 526.700 | 3,97 | 3,75 | 3,97 | 00:00:00 | | 2002-09-27 | 4,16 | 226.400 | 4,19 | 3,90 | 4,05 | 00:00:00 | | 2002-09-30 | 4,16 | 347.800 | 4,47 | 4,14 | 4,30 | 00:00:00 | | 2002-10-01 | 3,98 | 235.000 | 4,20 | 3,85 | 4,02 | 00:00:00 | | 2002-10-02 | 4,04 | 155.600 | 4,09 | 3,90 | 4,04 | 00:00:00 | | 2002-10-03 | 3,92 | 148.300 | 4,11 | 3,90 | 4,07 | 00:00:00 | | 2002-10-04 | 4,05 | 158.700 | 4,11 | 3,85 | 3,90 | 00:00:00 | | 2002-10-07 | 3,86 | 157.400 | 4,08 | 3,86 | 4,02 | 00:00:00 | | 2002-10-08 | 3,64 | 277.800 | 3,85 | 3,61 | 3,78 | 00:00:00 | | 2002-10-09 | 3,57 | 226.000 | 3,84 | 3,56 | 3,74 | 00:00:00 | | 2002-10-10 | 3,36 | 371.400 | 3,58 | 3,18 | 3,57 | 00:00:00 | | 2002-10-11 | 3,40 | 233.100 | 3,45 | 3,22 | 3,30 | 00:00:00 | | 2002-10-14 | 3,65 | 161.300 | 3,74 | 3,49 | 3,70 | 00:00:00 | | 2002-10-15 | 3,37 | 239.100 | 3,58 | 3,27 | 3,50 | 00:00:00 | | 2002-10-16 | 3,49 | 167.000 | 3,63 | 3,40 | 3,44 | 00:00:00 | | 2002-10-17 | 3,34 | 333.600 | 3,35 | 3,18 | 3,21 | 00:00:00 | | 2002-10-18 | 3,31 | 114.700 | 3,38 | 3,21 | 3,38 | 00:00:00 | | 2002-10-21 | 3,11 | 311.400 | 3,34 | 3,04 | 3,31 | 00:00:00 | | 2002-10-22 | 3,32 | 251.600 | 3,35 | 3,13 | 3,28 | 00:00:00 | | 2002-10-23 | 3,27 | 157.000 | 3,44 | 3,25 | 3,35 | 00:00:00 | | 2002-10-24 | 3,39 | 193.800 | 3,39 | 3,11 | 3,20 | 00:00:00 | | 2002-10-25 | 3,22 | 198.900 | 3,51 | 3,22 | 3,50 | 00:00:00 | | 2002-10-28 | 3,16 | 457.400 | 3,32 | 3,07 | 3,30 | 00:00:00 | | 2002-10-29 | 3,20 | 844.600 | 3,43 | 3,18 | 3,26 | 00:00:00 | | 2002-10-30 | 3,06 | 587.200 | 3,29 | 3,04 | 3,22 | 00:00:00 | | 2002-10-31 | 2,93 | 687.000 | 3,11 | 2,87 | 3,10 | 00:00:00 | | 2002-11-01 | 3,09 | 539.100 | 3,17 | 2,98 | 3,12 | 00:00:00 | | 2002-11-04 | 3,18 | 387.200 | 3,22 | 3,01 | 3,09 | 00:00:00 | | 2002-11-05 | 3,24 | 318.400 | 3,36 | 3,21 | 3,31 | 00:00:00 | | 2002-11-06 | 3,34 | 245.400 | 3,35 | 3,16 | 3,24 | 00:00:00 | | 2002-11-07 | 3,34 | 340.800 | 3,45 | 3,27 | 3,45 | 00:00:00 | | 2002-11-08 | 3,38 | 296.200 | 3,47 | 3,35 | 3,43 | 00:00:00 | | 2002-11-11 | 3,41 | 142.200 | 3,50 | 3,34 | 3,46 | 00:00:00 | | 2002-11-12 | 3,59 | 294.700 | 3,59 | 3,33 | 3,44 | 00:00:00 | | 2002-11-13 | 3,28 | 405.900 | 3,65 | 3,05 | 3,58 | 00:00:00 | | 2002-11-14 | 3,31 | 453.200 | 3,35 | 3,18 | 3,29 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
