|
 DRDGOLD Limited - - [Ticker: DROOY] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para DROOY desde 2000-01-01 hasta 2024-04-26 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2001-08-03 | 0,97 | 31.400 | 0,97 | 0,91 | 0,92 | 00:00:00 | | 2001-08-06 | 0,93 | 41.300 | 0,95 | 0,90 | 0,91 | 00:00:00 | | 2001-08-07 | 0,89 | 24.500 | 0,93 | 0,89 | 0,91 | 00:00:00 | | 2001-08-08 | 0,92 | 56.400 | 0,92 | 0,87 | 0,89 | 00:00:00 | | 2001-08-09 | 1,02 | 71.700 | 1,02 | 0,95 | 0,96 | 00:00:00 | | 2001-08-10 | 1,00 | 111.100 | 1,06 | 0,98 | 1,03 | 00:00:00 | | 2001-08-13 | 1,03 | 51.000 | 1,04 | 1,01 | 1,02 | 00:00:00 | | 2001-08-14 | 1,04 | 49.200 | 1,04 | 0,97 | 1,01 | 00:00:00 | | 2001-08-15 | 1,06 | 64.200 | 1,08 | 1,02 | 1,03 | 00:00:00 | | 2001-08-16 | 1,05 | 24.600 | 1,06 | 1,02 | 1,05 | 00:00:00 | | 2001-08-17 | 1,06 | 154.400 | 1,10 | 1,02 | 1,04 | 00:00:00 | | 2001-08-20 | 0,98 | 93.500 | 1,05 | 0,97 | 1,05 | 00:00:00 | | 2001-08-21 | 0,98 | 39.700 | 1,00 | 0,96 | 0,98 | 00:00:00 | | 2001-08-22 | 0,99 | 35.900 | 1,04 | 0,97 | 1,04 | 00:00:00 | | 2001-08-23 | 0,93 | 44.200 | 0,99 | 0,91 | 0,98 | 00:00:00 | | 2001-08-24 | 0,90 | 58.700 | 0,94 | 0,89 | 0,94 | 00:00:00 | | 2001-08-27 | 0,89 | 47.400 | 0,90 | 0,88 | 0,89 | 00:00:00 | | 2001-08-28 | 0,90 | 38.300 | 0,90 | 0,86 | 0,89 | 00:00:00 | | 2001-08-29 | 0,91 | 42.000 | 0,95 | 0,89 | 0,90 | 00:00:00 | | 2001-08-30 | 0,93 | 31.300 | 0,95 | 0,89 | 0,92 | 00:00:00 | | 2001-08-31 | 0,91 | 36.700 | 0,94 | 0,89 | 0,92 | 00:00:00 | | 2001-09-04 | 0,88 | 20.800 | 0,90 | 0,87 | 0,89 | 00:00:00 | | 2001-09-05 | 0,89 | 9.700 | 0,90 | 0,88 | 0,89 | 00:00:00 | | 2001-09-06 | 0,94 | 19.500 | 0,94 | 0,88 | 0,90 | 00:00:00 | | 2001-09-07 | 0,94 | 28.800 | 0,96 | 0,91 | 0,94 | 00:00:00 | | 2001-09-10 | 0,93 | 24.300 | 0,96 | 0,90 | 0,95 | 00:00:00 | | 2001-09-17 | 1,06 | 217.600 | 1,13 | 0,96 | 1,11 | 00:00:00 | | 2001-09-18 | 1,07 | 94.800 | 1,09 | 1,02 | 1,09 | 00:00:00 | | 2001-09-19 | 1,12 | 129.700 | 1,14 | 1,05 | 1,07 | 00:00:00 | | 2001-09-20 | 1,14 | 67.400 | 1,18 | 1,09 | 1,11 | 00:00:00 | | 2001-09-21 | 1,39 | 396.500 | 1,41 | 1,12 | 1,20 | 00:00:00 | | 2001-09-24 | 1,23 | 129.000 | 1,25 | 1,15 | 1,17 | 00:00:00 | | 2001-09-25 | 1,20 | 62.300 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2001-09-26 | 1,30 | 138.800 | 1,32 | 1,16 | 1,19 | 00:00:00 | | 2001-09-27 | 1,29 | 67.400 | 1,29 | 1,22 | 1,26 | 00:00:00 | | 2001-09-28 | 1,28 | 75.800 | 1,30 | 1,22 | 1,25 | 00:00:00 | | 2001-10-01 | 1,33 | 58.900 | 1,34 | 1,25 | 1,26 | 00:00:00 | | 2001-10-02 | 1,30 | 87.600 | 1,34 | 1,26 | 1,32 | 00:00:00 | | 2001-10-03 | 1,16 | 101.600 | 1,30 | 1,13 | 1,28 | 00:00:00 | | 2001-10-04 | 1,20 | 40.800 | 1,20 | 1,17 | 1,18 | 00:00:00 | | 2001-10-05 | 1,29 | 84.500 | 1,29 | 1,20 | 1,21 | 00:00:00 | | 2001-10-08 | 1,32 | 109.600 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2001-10-09 | 1,20 | 106.500 | 1,30 | 1,17 | 1,30 | 00:00:00 | | 2001-10-10 | 1,13 | 87.100 | 1,18 | 1,11 | 1,16 | 00:00:00 | | 2001-10-11 | 1,07 | 107.100 | 1,09 | 1,03 | 1,08 | 00:00:00 | | 2001-10-12 | 1,13 | 168.200 | 1,20 | 1,11 | 1,13 | 00:00:00 | | 2001-10-15 | 1,15 | 28.800 | 1,16 | 1,12 | 1,16 | 00:00:00 | | 2001-10-16 | 1,12 | 66.100 | 1,15 | 1,10 | 1,13 | 00:00:00 | | 2001-10-17 | 1,14 | 61.000 | 1,15 | 1,12 | 1,13 | 00:00:00 | | 2001-10-18 | 1,15 | 85.400 | 1,17 | 1,11 | 1,16 | 00:00:00 | | 2001-10-19 | 1,17 | 53.400 | 1,19 | 1,14 | 1,16 | 00:00:00 | | 2001-10-22 | 1,15 | 68.500 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2001-10-23 | 1,18 | 53.200 | 1,18 | 1,13 | 1,16 | 00:00:00 | | 2001-10-24 | 1,21 | 31.200 | 1,21 | 1,18 | 1,20 | 00:00:00 | | 2001-10-25 | 1,23 | 97.700 | 1,33 | 1,20 | 1,26 | 00:00:00 | | 2001-10-26 | 1,25 | 34.700 | 1,25 | 1,22 | 1,24 | 00:00:00 | | 2001-10-29 | 1,30 | 45.600 | 1,31 | 1,28 | 1,28 | 00:00:00 | | 2001-10-30 | 1,35 | 74.200 | 1,36 | 1,30 | 1,30 | 00:00:00 | | 2001-10-31 | 1,31 | 64.600 | 1,33 | 1,26 | 1,33 | 00:00:00 | | 2001-11-01 | 1,28 | 30.100 | 1,31 | 1,25 | 1,29 | 00:00:00 | | 2001-11-02 | 1,30 | 33.800 | 1,32 | 1,25 | 1,27 | 00:00:00 | | 2001-11-05 | 1,27 | 25.900 | 1,29 | 1,23 | 1,27 | 00:00:00 | | 2001-11-06 | 1,27 | 29.400 | 1,29 | 1,24 | 1,29 | 00:00:00 | | 2001-11-07 | 1,28 | 25.300 | 1,29 | 1,23 | 1,24 | 00:00:00 | | 2001-11-08 | 1,20 | 60.500 | 1,27 | 1,17 | 1,26 | 00:00:00 | | 2001-11-09 | 1,21 | 27.500 | 1,23 | 1,18 | 1,20 | 00:00:00 | | 2001-11-12 | 1,23 | 42.500 | 1,29 | 1,19 | 1,21 | 00:00:00 | | 2001-11-13 | 1,22 | 28.600 | 1,22 | 1,16 | 1,18 | 00:00:00 | | 2001-11-14 | 1,21 | 39.700 | 1,24 | 1,18 | 1,22 | 00:00:00 | | 2001-11-15 | 1,18 | 41.900 | 1,22 | 1,15 | 1,19 | 00:00:00 | | 2001-11-16 | 1,18 | 25.800 | 1,20 | 1,15 | 1,17 | 00:00:00 | | 2001-11-19 | 1,16 | 41.600 | 1,18 | 1,14 | 1,15 | 00:00:00 | | 2001-11-20 | 1,17 | 47.700 | 1,17 | 1,14 | 1,14 | 00:00:00 | | 2001-11-21 | 1,16 | 20.600 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2001-11-23 | 1,15 | 9.300 | 1,16 | 1,13 | 1,16 | 00:00:00 | | 2001-11-26 | 1,16 | 48.700 | 1,17 | 1,13 | 1,16 | 00:00:00 | | 2001-11-27 | 1,21 | 41.600 | 1,21 | 1,15 | 1,15 | 00:00:00 | | 2001-11-28 | 1,20 | 46.000 | 1,22 | 1,19 | 1,21 | 00:00:00 | | 2001-11-29 | 1,18 | 42.400 | 1,21 | 1,16 | 1,20 | 00:00:00 | | 2001-11-30 | 1,18 | 23.400 | 1,20 | 1,15 | 1,18 | 00:00:00 | | 2001-12-03 | 1,18 | 74.300 | 1,21 | 1,17 | 1,17 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
